ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2012
Day Change Summary Previous Current 09-Apr-2012 10-Apr-2012 Change Change % Previous Week Open 123-080 123-047 -0-033 -0.1% 122-160 High 123-092 123-155 0-063 0.2% 122-287 Low 123-037 123-032 -0-005 0.0% 122-047 Close 123-055 123-140 0-085 0.2% 122-227 Range 0-055 0-123 0-068 123.6% 0-240 ATR 0-127 0-127 0-000 -0.2% 0-000 Volume 311,462 581,653 270,191 86.7% 1,965,906
Daily Pivots for day following 10-Apr-2012 Classic Woodie Camarilla DeMark R4 124-158 124-112 123-208 R3 124-035 123-309 123-174 R2 123-232 123-232 123-163 R1 123-186 123-186 123-151 123-209 PP 123-109 123-109 123-109 123-120 S1 123-063 123-063 123-129 123-086 S2 122-306 122-306 123-117 S3 122-183 122-260 123-106 S4 122-060 122-137 123-072	Weekly Pivots for week ending 06-Apr-2012 Classic Woodie Camarilla DeMark R4 124-267 124-167 123-039 R3 124-027 123-247 122-293 R2 123-107 123-107 122-271 R1 123-007 123-007 122-249 123-057 PP 122-187 122-187 122-187 122-212 S1 122-087 122-087 122-205 122-137 S2 121-267 121-267 122-183 S3 121-027 121-167 122-161 S4 120-107 120-247 122-095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-155 122-047 1-108 1.1% 0-130 0.3% 96% True False 487,810 10 123-155 122-040 1-115 1.1% 0-123 0.3% 97% True False 480,804 20 123-155 121-135 2-020 1.7% 0-135 0.3% 98% True False 527,656 40 123-190 121-135 2-055 1.8% 0-111 0.3% 93% False False 418,843 60 124-000 121-135 2-185 2.1% 0-090 0.2% 78% False False 279,506
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-038 2.618 124-157 1.618 124-034 1.000 123-278 0.618 123-231 HIGH 123-155 0.618 123-108 0.500 123-094 0.382 123-079 LOW 123-032 0.618 122-276 1.000 122-229 1.618 122-153 2.618 122-030 4.250 121-149
Fisher Pivots for day following 10-Apr-2012 Pivot 1 day 3 day R1 123-124 123-092 PP 123-109 123-044 S1 123-094 122-316

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.