ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 16-Sep-2011
Day Change Summary
Previous Current
15-Sep-2011 16-Sep-2011 Change Change % Previous Week
Open 77.680 77.262 -0.418 -0.5% 78.557
High 77.680 77.262 -0.418 -0.5% 78.557
Low 77.375 77.262 -0.113 -0.1% 77.262
Close 77.262 77.262 0.000 0.0% 77.262
Range 0.305 0.000 -0.305 -100.0% 1.295
ATR
Volume 500 2 -498 -99.6% 1,503
Daily Pivots for day following 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 77.262 77.262 77.262
R3 77.262 77.262 77.262
R2 77.262 77.262 77.262
R1 77.262 77.262 77.262 77.262
PP 77.262 77.262 77.262 77.262
S1 77.262 77.262 77.262 77.262
S2 77.262 77.262 77.262
S3 77.262 77.262 77.262
S4 77.262 77.262 77.262
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 81.579 80.715 77.974
R3 80.284 79.420 77.618
R2 78.989 78.989 77.499
R1 78.125 78.125 77.381 77.910
PP 77.694 77.694 77.694 77.586
S1 76.830 76.830 77.143 76.615
S2 76.399 76.399 77.025
S3 75.104 75.535 76.906
S4 73.809 74.240 76.550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.557 77.262 1.295 1.7% 0.061 0.1% 0% False True 300
10 78.557 75.893 2.664 3.4% 0.031 0.0% 51% False False 150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.262
2.618 77.262
1.618 77.262
1.000 77.262
0.618 77.262
HIGH 77.262
0.618 77.262
0.500 77.262
0.382 77.262
LOW 77.262
0.618 77.262
1.000 77.262
1.618 77.262
2.618 77.262
4.250 77.262
Fisher Pivots for day following 16-Sep-2011
Pivot 1 day 3 day
R1 77.262 77.517
PP 77.262 77.432
S1 77.262 77.347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.