ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2012
Day Change Summary Previous Current 20-Jan-2012 23-Jan-2012 Change Change % Previous Week Open 123-085 123-050 -0-035 -0.1% 123-185 High 123-117 123-085 -0-032 -0.1% 123-215 Low 123-032 122-315 -0-037 -0.1% 123-032 Close 123-040 123-017 -0-023 -0.1% 123-040 Range 0-085 0-090 0-005 5.9% 0-183 ATR 0-089 0-089 0-000 0.1% 0-000 Volume 425,781 400,862 -24,919 -5.9% 1,676,699
Daily Pivots for day following 23-Jan-2012 Classic Woodie Camarilla DeMark R4 123-302 123-250 123-066 R3 123-212 123-160 123-042 R2 123-122 123-122 123-034 R1 123-070 123-070 123-025 123-051 PP 123-032 123-032 123-032 123-023 S1 122-300 122-300 123-009 122-281 S2 122-262 122-262 123-000 S3 122-172 122-210 122-312 S4 122-082 122-120 122-288	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 125-005 124-205 123-141 R3 124-142 124-022 123-090 R2 123-279 123-279 123-074 R1 123-159 123-159 123-057 123-128 PP 123-096 123-096 123-096 123-080 S1 122-296 122-296 123-023 122-264 S2 122-233 122-233 123-006 S3 122-050 122-113 122-310 S4 121-187 121-250 122-259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-215 122-315 0-220 0.6% 0-086 0.2% 10% False True 415,512 10 123-215 122-315 0-220 0.6% 0-081 0.2% 10% False True 393,314 20 123-215 122-167 1-048 0.9% 0-087 0.2% 46% False False 330,291 40 123-215 122-090 1-125 1.1% 0-096 0.2% 56% False False 379,932 60 123-215 121-030 2-185 2.1% 0-083 0.2% 76% False False 255,107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-148 2.618 124-001 1.618 123-231 1.000 123-175 0.618 123-141 HIGH 123-085 0.618 123-051 0.500 123-040 0.382 123-029 LOW 122-315 0.618 122-259 1.000 122-225 1.618 122-169 2.618 122-079 4.250 121-252
Fisher Pivots for day following 23-Jan-2012 Pivot 1 day 3 day R1 123-040 123-086 PP 123-032 123-063 S1 123-025 123-040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.