ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2012
Day Change Summary Previous Current 09-Jan-2012 10-Jan-2012 Change Change % Previous Week Open 123-065 123-087 0-022 0.1% 123-047 High 123-125 123-102 -0-023 -0.1% 123-085 Low 123-042 123-042 0-000 0.0% 122-262 Close 123-097 123-077 -0-020 -0.1% 123-067 Range 0-083 0-060 -0-023 -27.7% 0-143 ATR 0-095 0-093 -0-003 -2.6% 0-000 Volume 263,274 333,449 70,175 26.7% 1,569,821
Daily Pivots for day following 10-Jan-2012 Classic Woodie Camarilla DeMark R4 123-254 123-225 123-110 R3 123-194 123-165 123-094 R2 123-134 123-134 123-088 R1 123-105 123-105 123-082 123-090 PP 123-074 123-074 123-074 123-066 S1 123-045 123-045 123-072 123-030 S2 123-014 123-014 123-066 S3 122-274 122-305 123-060 S4 122-214 122-245 123-044	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 124-140 124-087 123-146 R3 123-317 123-264 123-106 R2 123-174 123-174 123-093 R1 123-121 123-121 123-080 123-148 PP 123-031 123-031 123-031 123-045 S1 122-298 122-298 123-054 123-004 S2 122-208 122-208 123-041 S3 122-065 122-155 123-028 S4 121-242 122-012 122-308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-125 122-262 0-183 0.5% 0-086 0.2% 74% False False 371,462 10 123-125 122-167 0-278 0.7% 0-086 0.2% 83% False False 283,314 20 123-127 122-167 0-280 0.7% 0-088 0.2% 82% False False 300,267 40 123-127 122-090 1-037 0.9% 0-091 0.2% 86% False False 298,407 60 123-127 121-030 2-097 1.9% 0-072 0.2% 93% False False 199,521
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-037 2.618 123-259 1.618 123-199 1.000 123-162 0.618 123-139 HIGH 123-102 0.618 123-079 0.500 123-072 0.382 123-065 LOW 123-042 0.618 123-005 1.000 122-302 1.618 122-265 2.618 122-205 4.250 122-107
Fisher Pivots for day following 10-Jan-2012 Pivot 1 day 3 day R1 123-075 123-062 PP 123-074 123-048 S1 123-072 123-034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.