FTSE 100 Index Future December 2011


Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary
Previous Current
02-Dec-2011 05-Dec-2011 Change Change % Previous Week
Open 5,505.0 5,539.0 34.0 0.6% 5,204.5
High 5,598.5 5,605.0 6.5 0.1% 5,598.5
Low 5,496.5 5,523.0 26.5 0.5% 5,193.5
Close 5,518.5 5,549.5 31.0 0.6% 5,518.5
Range 102.0 82.0 -20.0 -19.6% 405.0
ATR 134.0 130.6 -3.4 -2.5% 0.0
Volume 113,635 81,919 -31,716 -27.9% 666,264
Daily Pivots for day following 05-Dec-2011
Classic Woodie Camarilla DeMark
R4 5,805.0 5,759.5 5,594.5
R3 5,723.0 5,677.5 5,572.0
R2 5,641.0 5,641.0 5,564.5
R1 5,595.5 5,595.5 5,557.0 5,618.0
PP 5,559.0 5,559.0 5,559.0 5,570.5
S1 5,513.5 5,513.5 5,542.0 5,536.0
S2 5,477.0 5,477.0 5,534.5
S3 5,395.0 5,431.5 5,527.0
S4 5,313.0 5,349.5 5,504.5
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 6,652.0 6,490.0 5,741.0
R3 6,247.0 6,085.0 5,630.0
R2 5,842.0 5,842.0 5,593.0
R1 5,680.0 5,680.0 5,555.5 5,761.0
PP 5,437.0 5,437.0 5,437.0 5,477.0
S1 5,275.0 5,275.0 5,481.5 5,356.0
S2 5,032.0 5,032.0 5,444.0
S3 4,627.0 4,870.0 5,407.0
S4 4,222.0 4,465.0 5,296.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,605.0 5,269.0 336.0 6.1% 120.0 2.2% 83% True False 128,836
10 5,605.0 5,071.5 533.5 9.6% 115.0 2.1% 90% True False 112,762
20 5,641.0 5,071.5 569.5 10.3% 129.5 2.3% 84% False False 118,283
40 5,763.5 5,071.5 692.0 12.5% 129.0 2.3% 69% False False 119,905
60 5,763.5 4,839.5 924.0 16.7% 139.0 2.5% 77% False False 128,072
80 5,763.5 4,839.5 924.0 16.7% 136.0 2.4% 77% False False 99,706
100 5,885.0 4,819.5 1,065.5 19.2% 129.5 2.3% 69% False False 79,773
120 6,000.5 4,819.5 1,181.0 21.3% 113.5 2.0% 62% False False 66,479
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,953.5
2.618 5,819.5
1.618 5,737.5
1.000 5,687.0
0.618 5,655.5
HIGH 5,605.0
0.618 5,573.5
0.500 5,564.0
0.382 5,554.5
LOW 5,523.0
0.618 5,472.5
1.000 5,441.0
1.618 5,390.5
2.618 5,308.5
4.250 5,174.5
Fisher Pivots for day following 05-Dec-2011
Pivot 1 day 3 day
R1 5,564.0 5,547.5
PP 5,559.0 5,546.0
S1 5,554.5 5,544.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.