ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 13-Dec-2011
Day Change Summary
Previous Current
12-Dec-2011 13-Dec-2011 Change Change % Previous Week
Open 78.780 79.635 0.855 1.1% 78.735
High 79.705 80.455 0.750 0.9% 79.185
Low 78.690 79.350 0.660 0.8% 78.150
Close 79.580 80.289 0.709 0.9% 78.681
Range 1.015 1.105 0.090 8.9% 1.035
ATR 0.789 0.812 0.023 2.9% 0.000
Volume 33,591 40,146 6,555 19.5% 90,562
Daily Pivots for day following 13-Dec-2011
Classic Woodie Camarilla DeMark
R4 83.346 82.923 80.897
R3 82.241 81.818 80.593
R2 81.136 81.136 80.492
R1 80.713 80.713 80.390 80.925
PP 80.031 80.031 80.031 80.137
S1 79.608 79.608 80.188 79.820
S2 78.926 78.926 80.086
S3 77.821 78.503 79.985
S4 76.716 77.398 79.681
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 81.777 81.264 79.250
R3 80.742 80.229 78.966
R2 79.707 79.707 78.871
R1 79.194 79.194 78.776 78.933
PP 78.672 78.672 78.672 78.542
S1 78.159 78.159 78.586 77.898
S2 77.637 77.637 78.491
S3 76.602 77.124 78.396
S4 75.567 76.089 78.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.455 78.150 2.305 2.9% 0.843 1.0% 93% True False 25,397
10 80.455 78.010 2.445 3.0% 0.802 1.0% 93% True False 23,681
20 80.455 77.620 2.835 3.5% 0.737 0.9% 94% True False 23,609
40 80.455 74.860 5.595 7.0% 0.818 1.0% 97% True False 27,135
60 80.455 74.860 5.595 7.0% 0.845 1.1% 97% True False 28,525
80 80.455 73.900 6.555 8.2% 0.800 1.0% 97% True False 24,252
100 80.455 73.900 6.555 8.2% 0.776 1.0% 97% True False 19,424
120 80.455 73.900 6.555 8.2% 0.710 0.9% 97% True False 16,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 85.151
2.618 83.348
1.618 82.243
1.000 81.560
0.618 81.138
HIGH 80.455
0.618 80.033
0.500 79.903
0.382 79.772
LOW 79.350
0.618 78.667
1.000 78.245
1.618 77.562
2.618 76.457
4.250 74.654
Fisher Pivots for day following 13-Dec-2011
Pivot 1 day 3 day
R1 80.160 80.016
PP 80.031 79.743
S1 79.903 79.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.