ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 12-Aug-2011
Day Change Summary
Previous Current
11-Aug-2011 12-Aug-2011 Change Change % Previous Week
Open 75.340 75.205 -0.135 -0.2% 74.990
High 75.760 75.325 -0.435 -0.6% 75.760
Low 74.875 74.970 0.095 0.1% 74.340
Close 75.210 75.143 -0.067 -0.1% 75.143
Range 0.885 0.355 -0.530 -59.9% 1.420
ATR 0.666 0.644 -0.022 -3.3% 0.000
Volume 142 195 53 37.3% 947
Daily Pivots for day following 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 76.211 76.032 75.338
R3 75.856 75.677 75.241
R2 75.501 75.501 75.208
R1 75.322 75.322 75.176 75.234
PP 75.146 75.146 75.146 75.102
S1 74.967 74.967 75.110 74.879
S2 74.791 74.791 75.078
S3 74.436 74.612 75.045
S4 74.081 74.257 74.948
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 79.341 78.662 75.924
R3 77.921 77.242 75.534
R2 76.501 76.501 75.403
R1 75.822 75.822 75.273 76.162
PP 75.081 75.081 75.081 75.251
S1 74.402 74.402 75.013 74.742
S2 73.661 73.661 74.883
S3 72.241 72.982 74.753
S4 70.821 71.562 74.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.760 74.340 1.420 1.9% 0.718 1.0% 57% False False 189
10 76.000 74.270 1.730 2.3% 0.784 1.0% 50% False False 134
20 76.480 73.980 2.500 3.3% 0.631 0.8% 47% False False 102
40 77.420 73.980 3.440 4.6% 0.466 0.6% 34% False False 73
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 76.834
2.618 76.254
1.618 75.899
1.000 75.680
0.618 75.544
HIGH 75.325
0.618 75.189
0.500 75.148
0.382 75.106
LOW 74.970
0.618 74.751
1.000 74.615
1.618 74.396
2.618 74.041
4.250 73.461
Fisher Pivots for day following 12-Aug-2011
Pivot 1 day 3 day
R1 75.148 75.112
PP 75.146 75.081
S1 75.145 75.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.