ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2011
Day Change Summary Previous Current 10-Feb-2011 11-Feb-2011 Change Change % Previous Week Open 77.760 78.230 0.470 0.6% 78.170 High 78.435 78.795 0.360 0.5% 78.795 Low 77.750 78.210 0.460 0.6% 77.580 Close 78.327 78.565 0.238 0.3% 78.565 Range 0.685 0.585 -0.100 -14.6% 1.215 ATR 0.681 0.674 -0.007 -1.0% 0.000 Volume 22,325 23,143 818 3.7% 103,838
Daily Pivots for day following 11-Feb-2011 Classic Woodie Camarilla DeMark R4 80.278 80.007 78.887 R3 79.693 79.422 78.726 R2 79.108 79.108 78.672 R1 78.837 78.837 78.619 78.973 PP 78.523 78.523 78.523 78.591 S1 78.252 78.252 78.511 78.388 S2 77.938 77.938 78.458 S3 77.353 77.667 78.404 S4 76.768 77.082 78.243	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 81.958 81.477 79.233 R3 80.743 80.262 78.899 R2 79.528 79.528 78.788 R1 79.047 79.047 78.676 79.288 PP 78.313 78.313 78.313 78.434 S1 77.832 77.832 78.454 78.073 S2 77.098 77.098 78.342 S3 75.883 76.617 78.231 S4 74.668 75.402 77.897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.795 77.580 1.215 1.5% 0.571 0.7% 81% True False 20,767 10 78.795 77.000 1.795 2.3% 0.644 0.8% 87% True False 21,805 20 79.665 77.000 2.665 3.4% 0.674 0.9% 59% False False 22,789 40 81.635 77.000 4.635 5.9% 0.669 0.9% 34% False False 20,516 60 81.935 77.000 4.935 6.3% 0.709 0.9% 32% False False 15,863 80 81.935 76.175 5.760 7.3% 0.715 0.9% 41% False False 11,923 100 81.935 76.175 5.760 7.3% 0.684 0.9% 41% False False 9,546
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.110 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 81.281 2.618 80.327 1.618 79.742 1.000 79.380 0.618 79.157 HIGH 78.795 0.618 78.572 0.500 78.503 0.382 78.433 LOW 78.210 0.618 77.848 1.000 77.625 1.618 77.263 2.618 76.678 4.250 75.724
Fisher Pivots for day following 11-Feb-2011 Pivot 1 day 3 day R1 78.544 78.439 PP 78.523 78.313 S1 78.503 78.188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.