ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 03-Sep-2010
Day Change Summary
Previous Current
02-Sep-2010 03-Sep-2010 Change Change % Previous Week
Open 82.875 82.765 -0.110 -0.1% 83.180
High 82.945 82.930 -0.015 0.0% 83.705
Low 82.660 82.335 -0.325 -0.4% 82.335
Close 82.851 82.434 -0.417 -0.5% 82.434
Range 0.285 0.595 0.310 108.8% 1.370
ATR 0.563 0.566 0.002 0.4% 0.000
Volume 1,018 388 -630 -61.9% 1,860
Daily Pivots for day following 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 84.351 83.988 82.761
R3 83.756 83.393 82.598
R2 83.161 83.161 82.543
R1 82.798 82.798 82.489 82.682
PP 82.566 82.566 82.566 82.509
S1 82.203 82.203 82.379 82.087
S2 81.971 81.971 82.325
S3 81.376 81.608 82.270
S4 80.781 81.013 82.107
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 86.935 86.054 83.188
R3 85.565 84.684 82.811
R2 84.195 84.195 82.685
R1 83.314 83.314 82.560 83.070
PP 82.825 82.825 82.825 82.702
S1 81.944 81.944 82.308 81.700
S2 81.455 81.455 82.183
S3 80.085 80.574 82.057
S4 78.715 79.204 81.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.705 82.335 1.370 1.7% 0.533 0.6% 7% False True 372
10 83.960 82.335 1.625 2.0% 0.524 0.6% 6% False True 269
20 83.960 80.950 3.010 3.7% 0.583 0.7% 49% False False 170
40 84.935 80.745 4.190 5.1% 0.475 0.6% 40% False False 91
60 87.350 80.745 6.605 8.0% 0.404 0.5% 26% False False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.459
2.618 84.488
1.618 83.893
1.000 83.525
0.618 83.298
HIGH 82.930
0.618 82.703
0.500 82.633
0.382 82.562
LOW 82.335
0.618 81.967
1.000 81.740
1.618 81.372
2.618 80.777
4.250 79.806
Fisher Pivots for day following 03-Sep-2010
Pivot 1 day 3 day
R1 82.633 82.933
PP 82.566 82.766
S1 82.500 82.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.