ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 23-Aug-2010
Day Change Summary
Previous Current
20-Aug-2010 23-Aug-2010 Change Change % Previous Week
Open 82.955 83.525 0.570 0.7% 83.400
High 83.680 83.680 0.000 0.0% 83.680
Low 82.900 83.280 0.380 0.5% 82.390
Close 83.475 83.543 0.068 0.1% 83.475
Range 0.780 0.400 -0.380 -48.7% 1.290
ATR 0.594 0.580 -0.014 -2.3% 0.000
Volume 124 217 93 75.0% 448
Daily Pivots for day following 23-Aug-2010
Classic Woodie Camarilla DeMark
R4 84.701 84.522 83.763
R3 84.301 84.122 83.653
R2 83.901 83.901 83.616
R1 83.722 83.722 83.580 83.812
PP 83.501 83.501 83.501 83.546
S1 83.322 83.322 83.506 83.412
S2 83.101 83.101 83.470
S3 82.701 82.922 83.433
S4 82.301 82.522 83.323
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 87.052 86.553 84.185
R3 85.762 85.263 83.830
R2 84.472 84.472 83.712
R1 83.973 83.973 83.593 84.223
PP 83.182 83.182 83.182 83.306
S1 82.683 82.683 83.357 82.933
S2 81.892 81.892 83.239
S3 80.602 81.393 83.120
S4 79.312 80.103 82.766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.680 82.390 1.290 1.5% 0.547 0.7% 89% True False 119
10 83.680 81.110 2.570 3.1% 0.666 0.8% 95% True False 93
20 83.680 80.745 2.935 3.5% 0.485 0.6% 95% True False 53
40 86.810 80.745 6.065 7.3% 0.408 0.5% 46% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 85.380
2.618 84.727
1.618 84.327
1.000 84.080
0.618 83.927
HIGH 83.680
0.618 83.527
0.500 83.480
0.382 83.433
LOW 83.280
0.618 83.033
1.000 82.880
1.618 82.633
2.618 82.233
4.250 81.580
Fisher Pivots for day following 23-Aug-2010
Pivot 1 day 3 day
R1 83.522 83.391
PP 83.501 83.239
S1 83.480 83.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.