ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 02-Aug-2010
Day Change Summary
Previous Current
30-Jul-2010 02-Aug-2010 Change Change % Previous Week
Open 82.150 81.525 -0.625 -0.8% 82.900
High 82.200 81.525 -0.675 -0.8% 82.900
Low 82.150 81.350 -0.800 -1.0% 82.025
Close 81.970 81.360 -0.610 -0.7% 81.970
Range 0.050 0.175 0.125 250.0% 0.875
ATR 0.437 0.450 0.013 3.0% 0.000
Volume 19 3 -16 -84.2% 79
Daily Pivots for day following 02-Aug-2010
Classic Woodie Camarilla DeMark
R4 81.937 81.823 81.456
R3 81.762 81.648 81.408
R2 81.587 81.587 81.392
R1 81.473 81.473 81.376 81.443
PP 81.412 81.412 81.412 81.396
S1 81.298 81.298 81.344 81.268
S2 81.237 81.237 81.328
S3 81.062 81.123 81.312
S4 80.887 80.948 81.264
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 84.923 84.322 82.451
R3 84.048 83.447 82.211
R2 83.173 83.173 82.130
R1 82.572 82.572 82.050 82.435
PP 82.298 82.298 82.298 82.230
S1 81.697 81.697 81.890 81.560
S2 81.423 81.423 81.810
S3 80.548 80.822 81.729
S4 79.673 79.947 81.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.810 81.350 1.460 1.8% 0.235 0.3% 1% False True 13
10 83.870 81.350 2.520 3.1% 0.321 0.4% 0% False True 10
20 85.230 81.350 3.880 4.8% 0.333 0.4% 0% False True 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.269
2.618 81.983
1.618 81.808
1.000 81.700
0.618 81.633
HIGH 81.525
0.618 81.458
0.500 81.438
0.382 81.417
LOW 81.350
0.618 81.242
1.000 81.175
1.618 81.067
2.618 80.892
4.250 80.606
Fisher Pivots for day following 02-Aug-2010
Pivot 1 day 3 day
R1 81.438 81.828
PP 81.412 81.672
S1 81.386 81.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.