ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 08-Jul-2010
Day Change Summary
Previous Current
07-Jul-2010 08-Jul-2010 Change Change % Previous Week
Open 84.373 84.405 0.032 0.0% 86.200
High 84.373 84.405 0.032 0.0% 86.810
Low 84.373 84.300 -0.073 -0.1% 85.150
Close 84.373 84.371 -0.002 0.0% 85.005
Range 0.000 0.105 0.105 1.660
ATR 0.458 0.433 -0.025 -5.5% 0.000
Volume 0 4 4 50
Daily Pivots for day following 08-Jul-2010
Classic Woodie Camarilla DeMark
R4 84.674 84.627 84.429
R3 84.569 84.522 84.400
R2 84.464 84.464 84.390
R1 84.417 84.417 84.381 84.388
PP 84.359 84.359 84.359 84.344
S1 84.312 84.312 84.361 84.283
S2 84.254 84.254 84.352
S3 84.149 84.207 84.342
S4 84.044 84.102 84.313
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 90.635 89.480 85.918
R3 88.975 87.820 85.462
R2 87.315 87.315 85.309
R1 86.160 86.160 85.157 85.908
PP 85.655 85.655 85.655 85.529
S1 84.500 84.500 84.853 84.248
S2 83.995 83.995 84.701
S3 82.335 82.840 84.549
S4 80.675 81.180 84.092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.230 84.300 0.930 1.1% 0.188 0.2% 8% False True 2
10 86.810 84.300 2.510 3.0% 0.269 0.3% 3% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.851
2.618 84.680
1.618 84.575
1.000 84.510
0.618 84.470
HIGH 84.405
0.618 84.365
0.500 84.353
0.382 84.340
LOW 84.300
0.618 84.235
1.000 84.195
1.618 84.130
2.618 84.025
4.250 83.854
Fisher Pivots for day following 08-Jul-2010
Pivot 1 day 3 day
R1 84.365 84.765
PP 84.359 84.634
S1 84.353 84.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.