Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 27-May-2010
Day Change Summary
Previous Current
26-May-2010 27-May-2010 Change Change % Previous Week
Open 18,945 18,791 -154 -0.8% 19,488
High 18,962 19,309 347 1.8% 19,643
Low 18,780 18,748 -32 -0.2% 19,028
Close 18,937 19,192 255 1.3% 19,232
Range 182 561 379 208.2% 615
ATR 359 374 14 4.0% 0
Volume 175 391 216 123.4% 947
Daily Pivots for day following 27-May-2010
Classic Woodie Camarilla DeMark
R4 20,766 20,540 19,501
R3 20,205 19,979 19,346
R2 19,644 19,644 19,295
R1 19,418 19,418 19,243 19,531
PP 19,083 19,083 19,083 19,140
S1 18,857 18,857 19,141 18,970
S2 18,522 18,522 19,089
S3 17,961 18,296 19,038
S4 17,400 17,735 18,883
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 21,146 20,804 19,570
R3 20,531 20,189 19,401
R2 19,916 19,916 19,345
R1 19,574 19,574 19,288 19,438
PP 19,301 19,301 19,301 19,233
S1 18,959 18,959 19,176 18,823
S2 18,686 18,686 19,119
S3 18,071 18,344 19,063
S4 17,456 17,729 18,894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,500 18,725 775 4.0% 363 1.9% 60% False False 222
10 20,166 18,725 1,441 7.5% 309 1.6% 32% False False 224
20 20,677 18,725 1,952 10.2% 293 1.5% 24% False False 193
40 21,927 18,725 3,202 16.7% 237 1.2% 15% False False 153
60 21,927 18,725 3,202 16.7% 215 1.1% 15% False False 124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 21,693
2.618 20,778
1.618 20,217
1.000 19,870
0.618 19,656
HIGH 19,309
0.618 19,095
0.500 19,029
0.382 18,962
LOW 18,748
0.618 18,401
1.000 18,187
1.618 17,840
2.618 17,279
4.250 16,364
Fisher Pivots for day following 27-May-2010
Pivot 1 day 3 day
R1 19,138 19,134
PP 19,083 19,075
S1 19,029 19,017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.