ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary
Previous Current
08-Apr-2010 09-Apr-2010 Change Change % Previous Week
Open 82.180 81.940 -0.240 -0.3% 81.770
High 82.340 81.940 -0.400 -0.5% 82.340
Low 81.955 81.415 -0.540 -0.7% 81.415
Close 82.011 81.536 -0.475 -0.6% 81.536
Range 0.385 0.525 0.140 36.4% 0.925
ATR 0.430 0.442 0.012 2.7% 0.000
Volume 74 102 28 37.8% 201
Daily Pivots for day following 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 83.205 82.896 81.825
R3 82.680 82.371 81.680
R2 82.155 82.155 81.632
R1 81.846 81.846 81.584 81.738
PP 81.630 81.630 81.630 81.577
S1 81.321 81.321 81.488 81.213
S2 81.105 81.105 81.440
S3 80.580 80.796 81.392
S4 80.055 80.271 81.247
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 84.539 83.962 82.045
R3 83.614 83.037 81.790
R2 82.689 82.689 81.706
R1 82.112 82.112 81.621 81.938
PP 81.764 81.764 81.764 81.677
S1 81.187 81.187 81.451 81.013
S2 80.839 80.839 81.366
S3 79.914 80.262 81.282
S4 78.989 79.337 81.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.340 81.415 0.925 1.1% 0.349 0.4% 13% False True 40
10 82.340 81.170 1.170 1.4% 0.361 0.4% 31% False False 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 84.171
2.618 83.314
1.618 82.789
1.000 82.465
0.618 82.264
HIGH 81.940
0.618 81.739
0.500 81.678
0.382 81.616
LOW 81.415
0.618 81.091
1.000 80.890
1.618 80.566
2.618 80.041
4.250 79.184
Fisher Pivots for day following 09-Apr-2010
Pivot 1 day 3 day
R1 81.678 81.878
PP 81.630 81.764
S1 81.583 81.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.