Hang Seng Index Future April 2010


Trading Metrics calculated at close of trading on 25-Mar-2010
Day Change Summary
Previous Current
24-Mar-2010 25-Mar-2010 Change Change % Previous Week
Open 21,118 20,865 -253 -1.2% 21,083
High 21,204 20,865 -339 -1.6% 21,427
Low 20,929 20,590 -339 -1.6% 20,793
Close 21,000 20,714 -286 -1.4% 21,288
Range 275 275 0 0.0% 634
ATR 293 301 8 2.9% 0
Volume 5,212 17,613 12,401 237.9% 5,531
Daily Pivots for day following 25-Mar-2010
Classic Woodie Camarilla DeMark
R4 21,548 21,406 20,865
R3 21,273 21,131 20,790
R2 20,998 20,998 20,764
R1 20,856 20,856 20,739 20,790
PP 20,723 20,723 20,723 20,690
S1 20,581 20,581 20,689 20,515
S2 20,448 20,448 20,664
S3 20,173 20,306 20,638
S4 19,898 20,031 20,563
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 23,071 22,814 21,637
R3 22,437 22,180 21,462
R2 21,803 21,803 21,404
R1 21,546 21,546 21,346 21,675
PP 21,169 21,169 21,169 21,234
S1 20,912 20,912 21,230 21,041
S2 20,535 20,535 21,172
S3 19,901 20,278 21,114
S4 19,267 19,644 20,939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,364 20,590 774 3.7% 240 1.2% 16% False True 5,847
10 21,427 20,590 837 4.0% 239 1.2% 15% False True 3,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Fibonacci Retracements and Extensions
4.250 22,034
2.618 21,585
1.618 21,310
1.000 21,140
0.618 21,035
HIGH 20,865
0.618 20,760
0.500 20,728
0.382 20,695
LOW 20,590
0.618 20,420
1.000 20,315
1.618 20,145
2.618 19,870
4.250 19,421
Fisher Pivots for day following 25-Mar-2010
Pivot 1 day 3 day
R1 20,728 20,897
PP 20,723 20,836
S1 20,719 20,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.