ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary Previous Current 02-Mar-2010 03-Mar-2010 Change Change % Previous Week Open 2,875 2,801 -74 -2.6% 3,099 High 2,875 2,813 -62 -2.2% 3,141 Low 2,816 2,780 -36 -1.3% 2,896 Close 2,819 2,813 -6 -0.2% 2,917 Range 59 33 -26 -44.1% 245 ATR 78 75 -3 -3.6% 0 Volume 42 11 -31 -73.8% 300
Daily Pivots for day following 03-Mar-2010 Classic Woodie Camarilla DeMark R4 2,901 2,890 2,831 R3 2,868 2,857 2,822 R2 2,835 2,835 2,819 R1 2,824 2,824 2,816 2,830 PP 2,802 2,802 2,802 2,805 S1 2,791 2,791 2,810 2,797 S2 2,769 2,769 2,807 S3 2,736 2,758 2,804 S4 2,703 2,725 2,795	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 3,720 3,563 3,052 R3 3,475 3,318 2,984 R2 3,230 3,230 2,962 R1 3,073 3,073 2,939 3,029 PP 2,985 2,985 2,985 2,963 S1 2,828 2,828 2,895 2,784 S2 2,740 2,740 2,872 S3 2,495 2,583 2,850 S4 2,250 2,338 2,782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,963 2,780 183 6.5% 57 2.0% 18% False True 55 10 3,141 2,780 361 12.8% 69 2.4% 9% False True 62 20 3,165 2,780 385 13.7% 75 2.7% 9% False True 4,323 40 3,485 2,780 705 25.1% 75 2.7% 5% False True 6,167 60 3,510 2,780 730 26.0% 72 2.6% 5% False True 6,265 80 3,510 2,780 730 26.0% 73 2.6% 5% False True 6,744 100 3,510 2,780 730 26.0% 74 2.6% 5% False True 5,967 120 3,510 2,780 730 26.0% 76 2.7% 5% False True 5,193
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,953 2.618 2,899 1.618 2,866 1.000 2,846 0.618 2,833 HIGH 2,813 0.618 2,800 0.500 2,797 0.382 2,793 LOW 2,780 0.618 2,760 1.000 2,747 1.618 2,727 2.618 2,694 4.250 2,640
Fisher Pivots for day following 03-Mar-2010 Pivot 1 day 3 day R1 2,808 2,849 PP 2,802 2,837 S1 2,797 2,825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.