ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary Previous Current 23-Feb-2010 24-Feb-2010 Change Change % Previous Week Open 3,068 2,947 -121 -3.9% 3,115 High 3,068 2,965 -103 -3.4% 3,165 Low 2,906 2,903 -3 -0.1% 3,054 Close 2,931 2,955 24 0.8% 3,098 Range 162 62 -100 -61.7% 111 ATR 85 83 -2 -1.9% 0 Volume 36 47 11 30.6% 1,319
Daily Pivots for day following 24-Feb-2010 Classic Woodie Camarilla DeMark R4 3,127 3,103 2,989 R3 3,065 3,041 2,972 R2 3,003 3,003 2,966 R1 2,979 2,979 2,961 2,991 PP 2,941 2,941 2,941 2,947 S1 2,917 2,917 2,949 2,929 S2 2,879 2,879 2,944 S3 2,817 2,855 2,938 S4 2,755 2,793 2,921	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 3,439 3,379 3,159 R3 3,328 3,268 3,129 R2 3,217 3,217 3,118 R1 3,157 3,157 3,108 3,132 PP 3,106 3,106 3,106 3,093 S1 3,046 3,046 3,088 3,021 S2 2,995 2,995 3,078 S3 2,884 2,935 3,067 S4 2,773 2,824 3,037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,141 2,903 238 8.1% 80 2.7% 22% False True 70 10 3,165 2,903 262 8.9% 80 2.7% 20% False True 2,297 20 3,370 2,903 467 15.8% 89 3.0% 11% False True 7,444 40 3,485 2,903 582 19.7% 74 2.5% 9% False True 6,620 60 3,510 2,903 607 20.5% 74 2.5% 9% False True 6,789 80 3,510 2,903 607 20.5% 75 2.5% 9% False True 6,995 100 3,510 2,903 607 20.5% 78 2.6% 9% False True 6,059 120 3,510 2,784 726 24.6% 77 2.6% 24% False False 5,238
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,229 2.618 3,127 1.618 3,065 1.000 3,027 0.618 3,003 HIGH 2,965 0.618 2,941 0.500 2,934 0.382 2,927 LOW 2,903 0.618 2,865 1.000 2,841 1.618 2,803 2.618 2,741 4.250 2,640
Fisher Pivots for day following 24-Feb-2010 Pivot 1 day 3 day R1 2,948 3,022 PP 2,941 3,000 S1 2,934 2,977

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.