ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary Previous Current 18-Feb-2010 19-Feb-2010 Change Change % Previous Week Open 3,075 3,084 9 0.3% 3,115 High 3,096 3,114 18 0.6% 3,165 Low 3,066 3,054 -12 -0.4% 3,054 Close 3,071 3,098 27 0.9% 3,098 Range 30 60 30 100.0% 111 ATR 79 77 -1 -1.7% 0 Volume 172 57 -115 -66.9% 1,319
Daily Pivots for day following 19-Feb-2010 Classic Woodie Camarilla DeMark R4 3,269 3,243 3,131 R3 3,209 3,183 3,115 R2 3,149 3,149 3,109 R1 3,123 3,123 3,104 3,136 PP 3,089 3,089 3,089 3,095 S1 3,063 3,063 3,093 3,076 S2 3,029 3,029 3,087 S3 2,969 3,003 3,082 S4 2,909 2,943 3,065	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 3,439 3,379 3,159 R3 3,328 3,268 3,129 R2 3,217 3,217 3,118 R1 3,157 3,157 3,108 3,132 PP 3,106 3,106 3,106 3,093 S1 3,046 3,046 3,088 3,021 S2 2,995 2,995 3,078 S3 2,884 2,935 3,067 S4 2,773 2,824 3,037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,165 3,019 146 4.7% 67 2.2% 54% False False 1,163 10 3,165 2,955 210 6.8% 73 2.4% 68% False False 5,971 20 3,443 2,955 488 15.8% 85 2.7% 29% False False 8,452 40 3,485 2,955 530 17.1% 71 2.3% 27% False False 7,361 60 3,510 2,955 555 17.9% 73 2.3% 26% False False 7,184 80 3,510 2,955 555 17.9% 74 2.4% 26% False False 7,072 100 3,510 2,955 555 17.9% 76 2.5% 26% False False 6,086 120 3,510 2,784 726 23.4% 77 2.5% 43% False False 5,261
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,369 2.618 3,271 1.618 3,211 1.000 3,174 0.618 3,151 HIGH 3,114 0.618 3,091 0.500 3,084 0.382 3,077 LOW 3,054 0.618 3,017 1.000 2,994 1.618 2,957 2.618 2,897 4.250 2,799
Fisher Pivots for day following 19-Feb-2010 Pivot 1 day 3 day R1 3,093 3,102 PP 3,089 3,101 S1 3,084 3,099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.