ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary Previous Current 01-Dec-2009 02-Dec-2009 Change Change % Previous Week Open 3,270 3,341 71 2.2% 3,290 High 3,365 3,365 0 0.0% 3,340 Low 3,262 3,312 50 1.5% 3,235 Close 3,353 3,327 -26 -0.8% 3,320 Range 103 53 -50 -48.5% 105 ATR 83 81 -2 -2.6% 0 Volume 6,045 8,489 2,444 40.4% 18,724
Daily Pivots for day following 02-Dec-2009 Classic Woodie Camarilla DeMark R4 3,494 3,463 3,356 R3 3,441 3,410 3,342 R2 3,388 3,388 3,337 R1 3,357 3,357 3,332 3,346 PP 3,335 3,335 3,335 3,329 S1 3,304 3,304 3,322 3,293 S2 3,282 3,282 3,317 S3 3,229 3,251 3,312 S4 3,176 3,198 3,298	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 3,613 3,572 3,378 R3 3,508 3,467 3,349 R2 3,403 3,403 3,339 R1 3,362 3,362 3,330 3,383 PP 3,298 3,298 3,298 3,309 S1 3,257 3,257 3,310 3,278 S2 3,193 3,193 3,301 S3 3,088 3,152 3,291 S4 2,983 3,047 3,262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,365 3,235 130 3.9% 73 2.2% 71% True False 6,353 10 3,365 3,110 255 7.7% 81 2.4% 85% True False 6,391 20 3,365 3,102 263 7.9% 77 2.3% 86% True False 8,182 40 3,439 3,077 362 10.9% 77 2.3% 69% False False 5,520 60 3,439 2,942 497 14.9% 80 2.4% 77% False False 4,121 80 3,439 2,725 714 21.5% 81 2.4% 84% False False 3,373 100 3,439 2,672 767 23.1% 78 2.3% 85% False False 2,881 120 3,439 2,466 973 29.2% 75 2.3% 88% False False 2,504
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,590 2.618 3,504 1.618 3,451 1.000 3,418 0.618 3,398 HIGH 3,365 0.618 3,345 0.500 3,339 0.382 3,332 LOW 3,312 0.618 3,279 1.000 3,259 1.618 3,226 2.618 3,173 4.250 3,087
Fisher Pivots for day following 02-Dec-2009 Pivot 1 day 3 day R1 3,339 3,320 PP 3,335 3,313 S1 3,331 3,306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.