ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2009
Day Change Summary Previous Current 22-Sep-2009 23-Sep-2009 Change Change % Previous Week Open 3,118 3,198 80 2.6% 3,068 High 3,190 3,236 46 1.4% 3,163 Low 3,118 3,167 49 1.6% 2,950 Close 3,188 3,175 -13 -0.4% 3,133 Range 72 69 -3 -4.2% 213 ATR 86 84 -1 -1.4% 0 Volume 753 1,100 347 46.1% 7,363
Daily Pivots for day following 23-Sep-2009 Classic Woodie Camarilla DeMark R4 3,400 3,356 3,213 R3 3,331 3,287 3,194 R2 3,262 3,262 3,188 R1 3,218 3,218 3,181 3,206 PP 3,193 3,193 3,193 3,186 S1 3,149 3,149 3,169 3,137 S2 3,124 3,124 3,162 S3 3,055 3,080 3,156 S4 2,986 3,011 3,137	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 3,721 3,640 3,250 R3 3,508 3,427 3,192 R2 3,295 3,295 3,172 R1 3,214 3,214 3,153 3,255 PP 3,082 3,082 3,082 3,102 S1 3,001 3,001 3,113 3,042 S2 2,869 2,869 3,094 S3 2,656 2,788 3,074 S4 2,443 2,575 3,016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,236 3,050 186 5.9% 73 2.3% 67% True False 1,289 10 3,236 2,950 286 9.0% 79 2.5% 79% True False 1,289 20 3,236 2,784 452 14.2% 81 2.6% 87% True False 1,137 40 3,236 2,725 511 16.1% 79 2.5% 88% True False 1,114 60 3,236 2,488 748 23.6% 73 2.3% 92% True False 972
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 16 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,529 2.618 3,417 1.618 3,348 1.000 3,305 0.618 3,279 HIGH 3,236 0.618 3,210 0.500 3,202 0.382 3,193 LOW 3,167 0.618 3,124 1.000 3,098 1.618 3,055 2.618 2,986 4.250 2,874
Fisher Pivots for day following 23-Sep-2009 Pivot 1 day 3 day R1 3,202 3,165 PP 3,193 3,155 S1 3,184 3,146

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.