ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2009
Day Change Summary Previous Current 18-Sep-2009 21-Sep-2009 Change Change % Previous Week Open 3,076 3,116 40 1.3% 3,068 High 3,151 3,138 -13 -0.4% 3,163 Low 3,050 3,055 5 0.2% 2,950 Close 3,133 3,096 -37 -1.2% 3,133 Range 101 83 -18 -17.8% 213 ATR 85 85 0 -0.2% 0 Volume 1,079 1,306 227 21.0% 7,363
Daily Pivots for day following 21-Sep-2009 Classic Woodie Camarilla DeMark R4 3,345 3,304 3,142 R3 3,262 3,221 3,119 R2 3,179 3,179 3,111 R1 3,138 3,138 3,104 3,117 PP 3,096 3,096 3,096 3,086 S1 3,055 3,055 3,088 3,034 S2 3,013 3,013 3,081 S3 2,930 2,972 3,073 S4 2,847 2,889 3,050	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 3,721 3,640 3,250 R3 3,508 3,427 3,192 R2 3,295 3,295 3,172 R1 3,214 3,214 3,153 3,255 PP 3,082 3,082 3,082 3,102 S1 3,001 3,001 3,113 3,042 S2 2,869 2,869 3,094 S3 2,656 2,788 3,074 S4 2,443 2,575 3,016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,163 2,950 213 6.9% 98 3.2% 69% False False 1,549 10 3,163 2,942 221 7.1% 75 2.4% 70% False False 1,227 20 3,163 2,784 379 12.2% 79 2.6% 82% False False 1,108 40 3,163 2,725 438 14.1% 79 2.6% 85% False False 1,110 60 3,163 2,466 697 22.5% 74 2.4% 90% False False 960
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,491 2.618 3,355 1.618 3,272 1.000 3,221 0.618 3,189 HIGH 3,138 0.618 3,106 0.500 3,097 0.382 3,087 LOW 3,055 0.618 3,004 1.000 2,972 1.618 2,921 2.618 2,838 4.250 2,702
Fisher Pivots for day following 21-Sep-2009 Pivot 1 day 3 day R1 3,097 3,101 PP 3,096 3,099 S1 3,096 3,098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.