ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2009
Day Change Summary Previous Current 25-Aug-2009 26-Aug-2009 Change Change % Previous Week Open 2,973 3,013 40 1.3% 2,840 High 3,039 3,013 -26 -0.9% 3,002 Low 2,961 2,965 4 0.1% 2,725 Close 3,023 2,972 -51 -1.7% 2,980 Range 78 48 -30 -38.5% 277 ATR 84 82 -2 -2.2% 0 Volume 490 1,650 1,160 236.7% 5,790
Daily Pivots for day following 26-Aug-2009 Classic Woodie Camarilla DeMark R4 3,127 3,098 2,998 R3 3,079 3,050 2,985 R2 3,031 3,031 2,981 R1 3,002 3,002 2,976 2,993 PP 2,983 2,983 2,983 2,979 S1 2,954 2,954 2,968 2,945 S2 2,935 2,935 2,963 S3 2,887 2,906 2,959 S4 2,839 2,858 2,946	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 3,733 3,634 3,132 R3 3,456 3,357 3,056 R2 3,179 3,179 3,031 R1 3,080 3,080 3,005 3,130 PP 2,902 2,902 2,902 2,927 S1 2,803 2,803 2,955 2,853 S2 2,625 2,625 2,929 S3 2,348 2,526 2,904 S4 2,071 2,249 2,828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,039 2,900 139 4.7% 56 1.9% 52% False False 946 10 3,039 2,725 314 10.6% 81 2.7% 79% False False 1,158 20 3,039 2,725 314 10.6% 76 2.6% 79% False False 1,111 40 3,039 2,488 551 18.5% 70 2.3% 88% False False 923
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 6 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,217 2.618 3,139 1.618 3,091 1.000 3,061 0.618 3,043 HIGH 3,013 0.618 2,995 0.500 2,989 0.382 2,983 LOW 2,965 0.618 2,935 1.000 2,917 1.618 2,887 2.618 2,839 4.250 2,761
Fisher Pivots for day following 26-Aug-2009 Pivot 1 day 3 day R1 2,989 2,990 PP 2,983 2,984 S1 2,978 2,978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.