ASX SPI 200 Index Future March 2010


Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary
Previous Current
05-Mar-2010 08-Mar-2010 Change Change % Previous Week
Open 4,775.0 4,836.0 61.0 1.3% 4,635.0
High 4,787.0 4,839.0 52.0 1.1% 4,787.0
Low 4,755.0 4,793.0 38.0 0.8% 4,635.0
Close 4,775.0 4,801.0 26.0 0.5% 4,775.0
Range 32.0 46.0 14.0 43.8% 152.0
ATR 63.2 63.2 0.1 0.1% 0.0
Volume 22,344 32,339 9,995 44.7% 131,731
Daily Pivots for day following 08-Mar-2010
Classic Woodie Camarilla DeMark
R4 4,949.0 4,921.0 4,826.3
R3 4,903.0 4,875.0 4,813.7
R2 4,857.0 4,857.0 4,809.4
R1 4,829.0 4,829.0 4,805.2 4,820.0
PP 4,811.0 4,811.0 4,811.0 4,806.5
S1 4,783.0 4,783.0 4,796.8 4,774.0
S2 4,765.0 4,765.0 4,792.6
S3 4,719.0 4,737.0 4,788.4
S4 4,673.0 4,691.0 4,775.7
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 5,188.3 5,133.7 4,858.6
R3 5,036.3 4,981.7 4,816.8
R2 4,884.3 4,884.3 4,802.9
R1 4,829.7 4,829.7 4,788.9 4,857.0
PP 4,732.3 4,732.3 4,732.3 4,746.0
S1 4,677.7 4,677.7 4,761.1 4,705.0
S2 4,580.3 4,580.3 4,747.1
S3 4,428.3 4,525.7 4,733.2
S4 4,276.3 4,373.7 4,691.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,839.0 4,681.0 158.0 3.3% 40.2 0.8% 76% True False 27,126
10 4,839.0 4,573.0 266.0 5.5% 48.7 1.0% 86% True False 28,735
20 4,839.0 4,428.0 411.0 8.6% 50.5 1.1% 91% True False 27,492
40 4,946.0 4,428.0 518.0 10.8% 50.0 1.0% 72% False False 28,711
60 4,946.0 4,428.0 518.0 10.8% 49.7 1.0% 72% False False 26,987
80 4,946.0 4,428.0 518.0 10.8% 43.2 0.9% 72% False False 20,282
100 4,946.0 4,428.0 518.0 10.8% 37.4 0.8% 72% False False 16,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,034.5
2.618 4,959.4
1.618 4,913.4
1.000 4,885.0
0.618 4,867.4
HIGH 4,839.0
0.618 4,821.4
0.500 4,816.0
0.382 4,810.6
LOW 4,793.0
0.618 4,764.6
1.000 4,747.0
1.618 4,718.6
2.618 4,672.6
4.250 4,597.5
Fisher Pivots for day following 08-Mar-2010
Pivot 1 day 3 day
R1 4,816.0 4,794.7
PP 4,811.0 4,788.3
S1 4,806.0 4,782.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.