CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary Previous Current 23-May-2025 27-May-2025 Change Change % Previous Week Open 111,950 108,300 -3,650 -3.3% 105,320 High 112,825 111,750 -1,075 -1.0% 113,055 Low 108,315 108,270 -45 0.0% 103,000 Close 109,625 110,845 1,220 1.1% 109,625 Range 4,510 3,480 -1,030 -22.8% 10,055 ATR 3,610 3,601 -9 -0.3% 0 Volume 6,351 12,028 5,677 89.4% 27,478
Daily Pivots for day following 27-May-2025 Classic Woodie Camarilla DeMark R4 120,728 119,267 112,759 R3 117,248 115,787 111,802 R2 113,768 113,768 111,483 R1 112,307 112,307 111,164 113,038 PP 110,288 110,288 110,288 110,654 S1 108,827 108,827 110,526 109,558 S2 106,808 106,808 110,207 S3 103,328 105,347 109,888 S4 99,848 101,867 108,931	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 138,725 134,230 115,155 R3 128,670 124,175 112,390 R2 118,615 118,615 111,468 R1 114,120 114,120 110,547 116,368 PP 108,560 108,560 108,560 109,684 S1 104,065 104,065 108,703 106,313 S2 98,505 98,505 107,782 S3 88,450 94,010 106,860 S4 78,395 83,955 104,095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,055 105,115 7,940 7.2% 3,757 3.4% 72% False False 7,085 10 113,055 102,315 10,740 9.7% 3,394 3.1% 79% False False 4,798 20 113,055 94,125 18,930 17.1% 3,186 2.9% 88% False False 3,117 40 113,055 75,575 37,480 33.8% 3,552 3.2% 94% False False 1,713 60 113,055 75,575 37,480 33.8% 3,710 3.3% 94% False False 1,154 80 113,055 75,575 37,480 33.8% 3,785 3.4% 94% False False 867 100 113,900 75,575 38,325 34.6% 3,827 3.5% 92% False False 695 120 115,200 75,575 39,625 35.7% 3,831 3.5% 89% False False 579
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 800 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 126,540 2.618 120,861 1.618 117,381 1.000 115,230 0.618 113,901 HIGH 111,750 0.618 110,421 0.500 110,010 0.382 109,599 LOW 108,270 0.618 106,119 1.000 104,790 1.618 102,639 2.618 99,159 4.250 93,480
Fisher Pivots for day following 27-May-2025 Pivot 1 day 3 day R1 110,567 110,784 PP 110,288 110,723 S1 110,010 110,663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.