CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary Previous Current 18-Mar-2025 19-Mar-2025 Change Change % Previous Week Open 82,905 86,600 3,695 4.5% 84,440 High 83,715 87,645 3,930 4.7% 87,165 Low 82,675 86,600 3,925 4.7% 78,445 Close 83,715 87,220 3,505 4.2% 86,575 Range 1,040 1,045 5 0.5% 8,720 ATR 5,201 5,111 -91 -1.7% 0 Volume 4 9 5 125.0% 118
Daily Pivots for day following 19-Mar-2025 Classic Woodie Camarilla DeMark R4 90,290 89,800 87,795 R3 89,245 88,755 87,507 R2 88,200 88,200 87,412 R1 87,710 87,710 87,316 87,955 PP 87,155 87,155 87,155 87,278 S1 86,665 86,665 87,124 86,910 S2 86,110 86,110 87,028 S3 85,065 85,620 86,933 S4 84,020 84,575 86,645	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 110,222 107,118 91,371 R3 101,502 98,398 88,973 R2 92,782 92,782 88,174 R1 89,678 89,678 87,374 91,230 PP 84,062 84,062 84,062 84,838 S1 80,958 80,958 85,776 82,510 S2 75,342 75,342 84,976 S3 66,622 72,238 84,177 S4 57,902 63,518 81,779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87,645 81,540 6,105 7.0% 2,371 2.7% 93% True False 24 10 95,015 78,445 16,570 19.0% 4,080 4.7% 53% False False 19 20 102,400 78,445 23,955 27.5% 4,562 5.2% 37% False False 20 40 111,210 78,445 32,765 37.6% 4,220 4.8% 27% False False 12 60 113,900 78,445 35,455 40.7% 4,218 4.8% 25% False False 10 80 115,200 78,445 36,755 42.1% 3,963 4.5% 24% False False 8 100 115,200 70,170 45,030 51.6% 3,708 4.3% 38% False False 6 120 115,200 62,725 52,475 60.2% 3,175 3.6% 47% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 994 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92,086 2.618 90,381 1.618 89,336 1.000 88,690 0.618 88,291 HIGH 87,645 0.618 87,246 0.500 87,123 0.382 86,999 LOW 86,600 0.618 85,954 1.000 85,555 1.618 84,909 2.618 83,864 4.250 82,159
Fisher Pivots for day following 19-Mar-2025 Pivot 1 day 3 day R1 87,188 86,533 PP 87,155 85,847 S1 87,123 85,160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.