CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 99,525 100,000 475 0.5% 100,850
High 101,235 102,165 930 0.9% 102,165
Low 98,395 99,505 1,110 1.1% 97,230
Close 99,525 100,555 1,030 1.0% 100,555
Range 2,840 2,660 -180 -6.3% 4,935
ATR 4,469 4,340 -129 -2.9% 0
Volume 0 6 6 35
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 108,722 107,298 102,018
R3 106,062 104,638 101,287
R2 103,402 103,402 101,043
R1 101,978 101,978 100,799 102,690
PP 100,742 100,742 100,742 101,098
S1 99,318 99,318 100,311 100,030
S2 98,082 98,082 100,067
S3 95,422 96,658 99,824
S4 92,762 93,998 99,092
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,788 112,607 103,269
R3 109,853 107,672 101,912
R2 104,918 104,918 101,460
R1 102,737 102,737 101,007 101,360
PP 99,983 99,983 99,983 99,295
S1 97,802 97,802 100,103 96,425
S2 95,048 95,048 99,650
S3 90,113 92,867 99,198
S4 85,178 87,932 97,841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,165 97,230 4,935 4.9% 3,173 3.2% 67% True False 7
10 105,710 94,470 11,240 11.2% 4,339 4.3% 54% False False 5
20 113,900 94,470 19,430 19.3% 4,499 4.5% 31% False False 5
40 113,900 93,400 20,500 20.4% 4,130 4.1% 35% False False 5
60 115,200 93,400 21,800 21.7% 3,808 3.8% 33% False False 4
80 115,200 69,555 45,645 45.4% 3,456 3.4% 68% False False 3
100 115,200 62,725 52,475 52.2% 2,876 2.9% 72% False False 2
120 115,200 58,055 57,145 56.8% 2,453 2.4% 74% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1,221
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 113,470
2.618 109,129
1.618 106,469
1.000 104,825
0.618 103,809
HIGH 102,165
0.618 101,149
0.500 100,835
0.382 100,521
LOW 99,505
0.618 97,861
1.000 96,845
1.618 95,201
2.618 92,541
4.250 88,200
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 100,835 100,269
PP 100,742 99,983
S1 100,648 99,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.