CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 68,290 69,445 1,155 1.7% 62,605
High 68,290 69,445 1,155 1.7% 68,400
Low 68,290 67,880 -410 -0.6% 62,605
Close 68,290 69,445 1,155 1.7% 67,905
Range 0 1,565 1,565 5,795
ATR 1,587 1,585 -2 -0.1% 0
Volume
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 73,618 73,097 70,306
R3 72,053 71,532 69,875
R2 70,488 70,488 69,732
R1 69,967 69,967 69,588 70,228
PP 68,923 68,923 68,923 69,054
S1 68,402 68,402 69,302 68,663
S2 67,358 67,358 69,158
S3 65,793 66,837 69,015
S4 64,228 65,272 68,584
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 83,688 81,592 71,092
R3 77,893 75,797 69,499
R2 72,098 72,098 68,967
R1 70,002 70,002 68,436 71,050
PP 66,303 66,303 66,303 66,828
S1 64,207 64,207 67,374 65,255
S2 60,508 60,508 66,843
S3 54,713 58,412 66,311
S4 48,918 52,617 64,718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,445 64,200 5,245 7.6% 467 0.7% 100% True False
10 69,445 61,455 7,990 11.5% 673 1.0% 100% True False
20 69,445 58,055 11,390 16.4% 417 0.6% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 76,096
2.618 73,542
1.618 71,977
1.000 71,010
0.618 70,412
HIGH 69,445
0.618 68,847
0.500 68,663
0.382 68,478
LOW 67,880
0.618 66,913
1.000 66,315
1.618 65,348
2.618 63,783
4.250 61,229
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 69,184 69,125
PP 68,923 68,805
S1 68,663 68,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.