CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 61,660 62,780 1,120 1.8% 62,955
High 61,660 62,780 1,120 1.8% 62,995
Low 61,660 61,160 -500 -0.8% 58,055
Close 61,660 62,780 1,120 1.8% 58,055
Range 0 1,620 1,620 4,940
ATR 1,556 1,561 5 0.3% 0
Volume 0 1 1 2
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 67,100 66,560 63,671
R3 65,480 64,940 63,226
R2 63,860 63,860 63,077
R1 63,320 63,320 62,929 63,590
PP 62,240 62,240 62,240 62,375
S1 61,700 61,700 62,632 61,970
S2 60,620 60,620 62,483
S3 59,000 60,080 62,335
S4 57,380 58,460 61,889
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,522 71,228 60,772
R3 69,582 66,288 59,414
R2 64,642 64,642 58,961
R1 61,348 61,348 58,508 60,525
PP 59,702 59,702 59,702 59,290
S1 56,408 56,408 57,602 55,585
S2 54,762 54,762 57,149
S3 49,822 51,468 56,697
S4 44,882 46,528 55,338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,995 58,055 4,940 7.9% 324 0.5% 96% False False
10 67,510 58,055 9,455 15.1% 162 0.3% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 69,665
2.618 67,021
1.618 65,401
1.000 64,400
0.618 63,781
HIGH 62,780
0.618 62,161
0.500 61,970
0.382 61,779
LOW 61,160
0.618 60,159
1.000 59,540
1.618 58,539
2.618 56,919
4.250 54,275
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 62,510 61,993
PP 62,240 61,205
S1 61,970 60,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.