| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,083.0 |
2,121.9 |
38.9 |
1.9% |
2,053.7 |
| High |
2,127.9 |
2,128.0 |
0.1 |
0.0% |
2,114.0 |
| Low |
2,083.0 |
2,105.5 |
22.5 |
1.1% |
2,041.5 |
| Close |
2,125.2 |
2,112.3 |
-12.9 |
-0.6% |
2,074.4 |
| Range |
44.9 |
22.5 |
-22.4 |
-49.9% |
72.5 |
| ATR |
48.3 |
46.5 |
-1.8 |
-3.8% |
0.0 |
| Volume |
184,506 |
136,502 |
-48,004 |
-26.0% |
1,324,850 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,182.8 |
2,170.0 |
2,124.7 |
|
| R3 |
2,160.3 |
2,147.5 |
2,118.5 |
|
| R2 |
2,137.8 |
2,137.8 |
2,116.4 |
|
| R1 |
2,125.0 |
2,125.0 |
2,114.4 |
2,120.2 |
| PP |
2,115.3 |
2,115.3 |
2,115.3 |
2,112.8 |
| S1 |
2,102.5 |
2,102.5 |
2,110.2 |
2,097.7 |
| S2 |
2,092.8 |
2,092.8 |
2,108.2 |
|
| S3 |
2,070.3 |
2,080.0 |
2,106.1 |
|
| S4 |
2,047.8 |
2,057.5 |
2,099.9 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,294.1 |
2,256.8 |
2,114.3 |
|
| R3 |
2,221.6 |
2,184.3 |
2,094.3 |
|
| R2 |
2,149.1 |
2,149.1 |
2,087.7 |
|
| R1 |
2,111.8 |
2,111.8 |
2,081.0 |
2,130.5 |
| PP |
2,076.6 |
2,076.6 |
2,076.6 |
2,086.0 |
| S1 |
2,039.3 |
2,039.3 |
2,067.8 |
2,058.0 |
| S2 |
2,004.1 |
2,004.1 |
2,061.1 |
|
| S3 |
1,931.6 |
1,966.8 |
2,054.5 |
|
| S4 |
1,859.1 |
1,894.3 |
2,034.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,128.0 |
2,051.5 |
76.5 |
3.6% |
38.1 |
1.8% |
79% |
True |
False |
199,651 |
| 10 |
2,128.0 |
2,002.3 |
125.7 |
6.0% |
43.0 |
2.0% |
88% |
True |
False |
181,273 |
| 20 |
2,226.0 |
2,002.3 |
223.7 |
10.6% |
50.5 |
2.4% |
49% |
False |
False |
91,853 |
| 40 |
2,356.6 |
2,002.3 |
354.3 |
16.8% |
45.6 |
2.2% |
31% |
False |
False |
46,140 |
| 60 |
2,356.7 |
2,002.3 |
354.4 |
16.8% |
44.1 |
2.1% |
31% |
False |
False |
30,869 |
| 80 |
2,501.7 |
2,002.3 |
499.4 |
23.6% |
41.3 |
2.0% |
22% |
False |
False |
23,179 |
| 100 |
2,501.7 |
2,002.3 |
499.4 |
23.6% |
33.2 |
1.6% |
22% |
False |
False |
18,543 |
| 120 |
2,501.7 |
2,002.3 |
499.4 |
23.6% |
27.7 |
1.3% |
22% |
False |
False |
15,453 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,223.6 |
|
2.618 |
2,186.9 |
|
1.618 |
2,164.4 |
|
1.000 |
2,150.5 |
|
0.618 |
2,141.9 |
|
HIGH |
2,128.0 |
|
0.618 |
2,119.4 |
|
0.500 |
2,116.8 |
|
0.382 |
2,114.1 |
|
LOW |
2,105.5 |
|
0.618 |
2,091.6 |
|
1.000 |
2,083.0 |
|
1.618 |
2,069.1 |
|
2.618 |
2,046.6 |
|
4.250 |
2,009.9 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,116.8 |
2,104.8 |
| PP |
2,115.3 |
2,097.3 |
| S1 |
2,113.8 |
2,089.8 |
|