CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary Previous Current 14-Oct-2024 15-Oct-2024 Change Change % Previous Week Open 1.1887 1.1897 0.0010 0.1% 1.2026 High 1.1887 1.1897 0.0010 0.1% 1.2030 Low 1.1887 1.1897 0.0010 0.1% 1.1930 Close 1.1887 1.1897 0.0010 0.1% 1.1977 Range ATR 0.0059 0.0055 -0.0003 -5.9% 0.0000 Volume
Daily Pivots for day following 15-Oct-2024 Classic Woodie Camarilla DeMark R4 1.1897 1.1897 1.1897 R3 1.1897 1.1897 1.1897 R2 1.1897 1.1897 1.1897 R1 1.1897 1.1897 1.1897 1.1897 PP 1.1897 1.1897 1.1897 1.1897 S1 1.1897 1.1897 1.1897 1.1897 S2 1.1897 1.1897 1.1897 S3 1.1897 1.1897 1.1897 S4 1.1897 1.1897 1.1897	Weekly Pivots for week ending 11-Oct-2024 Classic Woodie Camarilla DeMark R4 1.2280 1.2229 1.2032 R3 1.2180 1.2129 1.2005 R2 1.2079 1.2079 1.1995 R1 1.2028 1.2028 1.1986 1.2004 PP 1.1979 1.1979 1.1979 1.1967 S1 1.1928 1.1928 1.1968 1.1903 S2 1.1878 1.1878 1.1959 S3 1.1778 1.1827 1.1949 S4 1.1677 1.1727 1.1922
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1990 1.1887 0.0103 0.9% 0.0006 0.0% 10% False False 10 1.2071 1.1887 0.0184 1.5% 0.0022 0.2% 5% False False 20 1.2200 1.1887 0.0313 2.6% 0.0028 0.2% 3% False False 40 1.2254 1.1887 0.0367 3.1% 0.0024 0.2% 3% False False 1 60 1.2254 1.1627 0.0627 5.3% 0.0028 0.2% 43% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007	Fibonacci Retracements and Extensions 4.250 1.1897 2.618 1.1897 1.618 1.1897 1.000 1.1897 0.618 1.1897 HIGH 1.1897 0.618 1.1897 0.500 1.1897 0.382 1.1897 LOW 1.1897 0.618 1.1897 1.000 1.1897 1.618 1.1897 2.618 1.1897 4.250 1.1897
Fisher Pivots for day following 15-Oct-2024 Pivot 1 day 3 day R1 1.1897 1.1938 PP 1.1897 1.1924 S1 1.1897 1.1910

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.