ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
100.290 |
99.845 |
-0.445 |
-0.4% |
100.620 |
| High |
100.450 |
99.845 |
-0.605 |
-0.6% |
101.815 |
| Low |
99.870 |
99.195 |
-0.675 |
-0.7% |
100.105 |
| Close |
99.977 |
99.435 |
-0.542 |
-0.5% |
100.946 |
| Range |
0.580 |
0.650 |
0.070 |
12.1% |
1.710 |
| ATR |
0.876 |
0.869 |
-0.007 |
-0.8% |
0.000 |
| Volume |
18,473 |
20,600 |
2,127 |
11.5% |
103,641 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.442 |
101.088 |
99.793 |
|
| R3 |
100.792 |
100.438 |
99.614 |
|
| R2 |
100.142 |
100.142 |
99.554 |
|
| R1 |
99.788 |
99.788 |
99.495 |
99.640 |
| PP |
99.492 |
99.492 |
99.492 |
99.418 |
| S1 |
99.138 |
99.138 |
99.375 |
98.990 |
| S2 |
98.842 |
98.842 |
99.316 |
|
| S3 |
98.192 |
98.488 |
99.256 |
|
| S4 |
97.542 |
97.838 |
99.078 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.085 |
105.226 |
101.887 |
|
| R3 |
104.375 |
103.516 |
101.416 |
|
| R2 |
102.665 |
102.665 |
101.260 |
|
| R1 |
101.806 |
101.806 |
101.103 |
102.236 |
| PP |
100.955 |
100.955 |
100.955 |
101.170 |
| S1 |
100.096 |
100.096 |
100.789 |
100.526 |
| S2 |
99.245 |
99.245 |
100.633 |
|
| S3 |
97.535 |
98.386 |
100.476 |
|
| S4 |
95.825 |
96.676 |
100.006 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.120 |
99.195 |
1.925 |
1.9% |
0.652 |
0.7% |
12% |
False |
True |
17,212 |
| 10 |
101.815 |
99.195 |
2.620 |
2.6% |
0.838 |
0.8% |
9% |
False |
True |
20,573 |
| 20 |
101.815 |
98.670 |
3.145 |
3.2% |
0.770 |
0.8% |
24% |
False |
False |
20,236 |
| 40 |
104.340 |
97.680 |
6.660 |
6.7% |
0.921 |
0.9% |
26% |
False |
False |
28,525 |
| 60 |
107.190 |
97.680 |
9.510 |
9.6% |
0.839 |
0.8% |
18% |
False |
False |
22,547 |
| 80 |
109.335 |
97.680 |
11.655 |
11.7% |
0.785 |
0.8% |
15% |
False |
False |
16,951 |
| 100 |
109.620 |
97.680 |
11.940 |
12.0% |
0.754 |
0.8% |
15% |
False |
False |
13,572 |
| 120 |
109.620 |
97.680 |
11.940 |
12.0% |
0.674 |
0.7% |
15% |
False |
False |
11,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.608 |
|
2.618 |
101.547 |
|
1.618 |
100.897 |
|
1.000 |
100.495 |
|
0.618 |
100.247 |
|
HIGH |
99.845 |
|
0.618 |
99.597 |
|
0.500 |
99.520 |
|
0.382 |
99.443 |
|
LOW |
99.195 |
|
0.618 |
98.793 |
|
1.000 |
98.545 |
|
1.618 |
98.143 |
|
2.618 |
97.493 |
|
4.250 |
96.433 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
99.520 |
99.975 |
| PP |
99.492 |
99.795 |
| S1 |
99.463 |
99.615 |
|