ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 102.128 102.032 -0.096 -0.1% 101.671
High 102.128 102.032 -0.096 -0.1% 102.128
Low 102.128 102.032 -0.096 -0.1% 101.671
Close 102.128 102.032 -0.096 -0.1% 102.032
Range
ATR 0.259 0.248 -0.012 -4.5% 0.000
Volume
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 102.032 102.032 102.032
R3 102.032 102.032 102.032
R2 102.032 102.032 102.032
R1 102.032 102.032 102.032 102.032
PP 102.032 102.032 102.032 102.032
S1 102.032 102.032 102.032 102.032
S2 102.032 102.032 102.032
S3 102.032 102.032 102.032
S4 102.032 102.032 102.032
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 103.315 103.130 102.283
R3 102.858 102.673 102.158
R2 102.401 102.401 102.116
R1 102.216 102.216 102.074 102.309
PP 101.944 101.944 101.944 101.990
S1 101.759 101.759 101.990 101.852
S2 101.487 101.487 101.948
S3 101.030 101.302 101.906
S4 100.573 100.845 101.781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.128 101.671 0.457 0.4% 0.000 0.0% 79% False False
10 102.128 99.944 2.184 2.1% 0.000 0.0% 96% False False
20 102.128 99.539 2.589 2.5% 0.000 0.0% 96% False False
40 102.128 99.415 2.713 2.7% 0.000 0.0% 96% False False
60 103.234 99.415 3.819 3.7% 0.000 0.0% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.032
2.618 102.032
1.618 102.032
1.000 102.032
0.618 102.032
HIGH 102.032
0.618 102.032
0.500 102.032
0.382 102.032
LOW 102.032
0.618 102.032
1.000 102.032
1.618 102.032
2.618 102.032
4.250 102.032
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 102.032 102.080
PP 102.032 102.064
S1 102.032 102.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.