ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary Previous Current 01-Oct-2024 02-Oct-2024 Change Change % Previous Week Open 100.356 100.835 0.479 0.5% 99.990 High 100.356 100.835 0.479 0.5% 100.054 Low 100.356 100.835 0.479 0.5% 99.539 Close 100.356 100.835 0.479 0.5% 99.539 Range ATR 0.275 0.289 0.015 5.3% 0.000 Volume
Daily Pivots for day following 02-Oct-2024 Classic Woodie Camarilla DeMark R4 100.835 100.835 100.835 R3 100.835 100.835 100.835 R2 100.835 100.835 100.835 R1 100.835 100.835 100.835 100.835 PP 100.835 100.835 100.835 100.835 S1 100.835 100.835 100.835 100.835 S2 100.835 100.835 100.835 S3 100.835 100.835 100.835 S4 100.835 100.835 100.835	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 101.256 100.912 99.822 R3 100.741 100.397 99.681 R2 100.226 100.226 99.633 R1 99.882 99.882 99.586 99.797 PP 99.711 99.711 99.711 99.668 S1 99.367 99.367 99.492 99.282 S2 99.196 99.196 99.445 S3 98.681 98.852 99.397 S4 98.166 98.337 99.256
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.835 99.539 1.296 1.3% 0.000 0.0% 100% True False 10 100.835 99.539 1.296 1.3% 0.000 0.0% 100% True False 20 100.835 99.539 1.296 1.3% 0.000 0.0% 100% True False 40 101.997 99.415 2.582 2.6% 0.000 0.0% 55% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 100.835 2.618 100.835 1.618 100.835 1.000 100.835 0.618 100.835 HIGH 100.835 0.618 100.835 0.500 100.835 0.382 100.835 LOW 100.835 0.618 100.835 1.000 100.835 1.618 100.835 2.618 100.835 4.250 100.835
Fisher Pivots for day following 02-Oct-2024 Pivot 1 day 3 day R1 100.835 100.687 PP 100.835 100.538 S1 100.835 100.390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.