mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 42,890 42,899 9 0.0% 43,085
High 42,890 43,275 385 0.9% 43,275
Low 42,756 42,847 91 0.2% 42,756
Close 42,890 43,275 385 0.9% 43,275
Range 134 428 294 219.4% 519
ATR 316 324 8 2.5% 0
Volume 0 5 5 6
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,416 44,274 43,511
R3 43,988 43,846 43,393
R2 43,560 43,560 43,354
R1 43,418 43,418 43,314 43,489
PP 43,132 43,132 43,132 43,168
S1 42,990 42,990 43,236 43,061
S2 42,704 42,704 43,197
S3 42,276 42,562 43,157
S4 41,848 42,134 43,040
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,659 44,486 43,561
R3 44,140 43,967 43,418
R2 43,621 43,621 43,370
R1 43,448 43,448 43,323 43,535
PP 43,102 43,102 43,102 43,145
S1 42,929 42,929 43,228 43,016
S2 42,583 42,583 43,180
S3 42,064 42,410 43,132
S4 41,545 41,891 42,990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,275 42,756 519 1.2% 264 0.6% 100% True False 1
10 43,500 42,756 744 1.7% 268 0.6% 70% False False
20 43,500 41,353 2,147 5.0% 225 0.5% 90% False False
40 43,500 40,689 2,811 6.5% 136 0.3% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 45,094
2.618 44,396
1.618 43,968
1.000 43,703
0.618 43,540
HIGH 43,275
0.618 43,112
0.500 43,061
0.382 43,011
LOW 42,847
0.618 42,583
1.000 42,419
1.618 42,155
2.618 41,727
4.250 41,028
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 43,204 43,189
PP 43,132 43,102
S1 43,061 43,016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.