CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary Previous Current 25-Oct-2024 28-Oct-2024 Change Change % Previous Week Open 70,485 72,310 1,825 2.6% 70,325 High 71,295 72,555 1,260 1.8% 71,705 Low 68,520 72,310 3,790 5.5% 67,895 Close 69,305 72,310 3,005 4.3% 69,305 Range 2,775 245 -2,530 -91.2% 3,810 ATR 2,045 2,131 86 4.2% 0 Volume 2 0 -2 -100.0% 77
Daily Pivots for day following 28-Oct-2024 Classic Woodie Camarilla DeMark R4 73,127 72,963 72,445 R3 72,882 72,718 72,377 R2 72,637 72,637 72,355 R1 72,473 72,473 72,332 72,433 PP 72,392 72,392 72,392 72,371 S1 72,228 72,228 72,288 72,188 S2 72,147 72,147 72,265 S3 71,902 71,983 72,243 S4 71,657 71,738 72,175	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 81,065 78,995 71,401 R3 77,255 75,185 70,353 R2 73,445 73,445 70,004 R1 71,375 71,375 69,654 70,505 PP 69,635 69,635 69,635 69,200 S1 67,565 67,565 68,956 66,695 S2 65,825 65,825 68,607 S3 62,015 63,755 68,257 S4 58,205 59,945 67,210
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72,555 67,895 4,660 6.4% 1,355 1.9% 95% True False 15 10 72,555 67,870 4,685 6.5% 1,300 1.8% 95% True False 7 20 72,555 61,215 11,340 15.7% 1,198 1.7% 98% True False 4 40 72,555 56,655 15,900 22.0% 915 1.3% 98% True False 2 60 72,555 56,655 15,900 22.0% 610 0.8% 98% True False 1 80 73,145 56,655 16,490 22.8% 457 0.6% 95% False False 1 100 75,575 56,655 18,920 26.2% 366 0.5% 83% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 256 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 73,596 2.618 73,196 1.618 72,951 1.000 72,800 0.618 72,706 HIGH 72,555 0.618 72,461 0.500 72,433 0.382 72,404 LOW 72,310 0.618 72,159 1.000 72,065 1.618 71,914 2.618 71,669 4.250 71,269
Fisher Pivots for day following 28-Oct-2024 Pivot 1 day 3 day R1 72,433 71,719 PP 72,392 71,128 S1 72,351 70,538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.