CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 69,355 71,335 1,980 2.9% 68,550
High 69,355 71,400 2,045 2.9% 71,400
Low 69,295 71,335 2,040 2.9% 67,870
Close 69,355 71,335 1,980 2.9% 71,335
Range 60 65 5 8.3% 3,530
ATR 2,021 2,023 2 0.1% 0
Volume 0 1 1 1
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 71,552 71,508 71,371
R3 71,487 71,443 71,353
R2 71,422 71,422 71,347
R1 71,378 71,378 71,341 71,368
PP 71,357 71,357 71,357 71,351
S1 71,313 71,313 71,329 71,303
S2 71,292 71,292 71,323
S3 71,227 71,248 71,317
S4 71,162 71,183 71,299
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 80,792 79,593 73,277
R3 77,262 76,063 72,306
R2 73,732 73,732 71,982
R1 72,533 72,533 71,659 73,133
PP 70,202 70,202 70,202 70,501
S1 69,003 69,003 71,011 69,603
S2 66,672 66,672 70,688
S3 63,142 65,473 70,364
S4 59,612 61,943 69,394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,400 67,870 3,530 4.9% 818 1.1% 98% True False
10 71,400 61,215 10,185 14.3% 681 1.0% 99% True False
20 71,400 61,215 10,185 14.3% 931 1.3% 99% True False 1
40 71,400 56,655 14,745 20.7% 690 1.0% 100% True False
60 72,815 56,655 16,160 22.7% 460 0.6% 91% False False
80 73,145 56,655 16,490 23.1% 345 0.5% 89% False False
100 76,520 56,655 19,865 27.8% 276 0.4% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,676
2.618 71,570
1.618 71,505
1.000 71,465
0.618 71,440
HIGH 71,400
0.618 71,375
0.500 71,368
0.382 71,360
LOW 71,335
0.618 71,295
1.000 71,270
1.618 71,230
2.618 71,165
4.250 71,059
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 71,368 71,006
PP 71,357 70,677
S1 71,346 70,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.