CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 67,540 66,805 -735 -1.1% 58,640
High 67,540 68,260 720 1.1% 61,620
Low 64,740 66,180 1,440 2.2% 56,540
Close 67,540 66,805 -735 -1.1% 59,700
Range 2,800 2,080 -720 -25.7% 5,080
ATR 2,849 2,794 -55 -1.9% 0
Volume 4 0 -4 -100.0% 5
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,322 72,143 67,949
R3 71,242 70,063 67,377
R2 69,162 69,162 67,186
R1 67,983 67,983 66,996 67,845
PP 67,082 67,082 67,082 67,013
S1 65,903 65,903 66,614 65,765
S2 65,002 65,002 66,424
S3 62,922 63,823 66,233
S4 60,842 61,743 65,661
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,527 72,193 62,494
R3 69,447 67,113 61,097
R2 64,367 64,367 60,631
R1 62,033 62,033 60,166 63,200
PP 59,287 59,287 59,287 59,870
S1 56,953 56,953 59,234 58,120
S2 54,207 54,207 58,769
S3 49,127 51,873 58,303
S4 44,047 46,793 56,906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,260 58,660 9,600 14.4% 1,932 2.9% 85% True False 3
10 68,260 55,985 12,275 18.4% 2,655 4.0% 88% True False 8
20 69,050 55,985 13,065 19.6% 1,788 2.7% 83% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 639
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77,100
2.618 73,705
1.618 71,625
1.000 70,340
0.618 69,545
HIGH 68,260
0.618 67,465
0.500 67,220
0.382 66,975
LOW 66,180
0.618 64,895
1.000 64,100
1.618 62,815
2.618 60,735
4.250 57,340
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 67,220 66,703
PP 67,082 66,602
S1 66,943 66,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.