CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 64,635 63,895 -740 -1.1% 60,325
High 65,365 66,430 1,065 1.6% 64,700
Low 63,380 63,065 -315 -0.5% 57,990
Close 63,580 65,215 1,635 2.6% 63,400
Range 1,985 3,365 1,380 69.5% 6,710
ATR 2,708 2,755 47 1.7% 0
Volume 7,496 12,634 5,138 68.5% 24,019
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,998 73,472 67,066
R3 71,633 70,107 66,140
R2 68,268 68,268 65,832
R1 66,742 66,742 65,523 67,505
PP 64,903 64,903 64,903 65,285
S1 63,377 63,377 64,907 64,140
S2 61,538 61,538 64,598
S3 58,173 60,012 64,290
S4 54,808 56,647 63,364
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,160 79,490 67,091
R3 75,450 72,780 65,245
R2 68,740 68,740 64,630
R1 66,070 66,070 64,015 67,405
PP 62,030 62,030 62,030 62,698
S1 59,360 59,360 62,785 60,695
S2 55,320 55,320 62,170
S3 48,610 52,650 61,555
S4 41,900 45,940 59,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,430 62,900 3,530 5.4% 2,284 3.5% 66% True False 8,200
10 66,430 57,990 8,440 12.9% 2,572 3.9% 86% True False 6,207
20 66,430 53,205 13,225 20.3% 2,597 4.0% 91% True False 4,367
40 67,070 50,270 16,800 25.8% 2,930 4.5% 89% False False 2,276
60 71,950 50,270 21,680 33.2% 2,815 4.3% 69% False False 1,532
80 75,265 50,270 24,995 38.3% 2,547 3.9% 60% False False 1,150
100 75,265 50,270 24,995 38.3% 2,343 3.6% 60% False False 920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 487
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80,731
2.618 75,240
1.618 71,875
1.000 69,795
0.618 68,510
HIGH 66,430
0.618 65,145
0.500 64,748
0.382 64,350
LOW 63,065
0.618 60,985
1.000 59,700
1.618 57,620
2.618 54,255
4.250 48,764
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 65,059 65,059
PP 64,903 64,903
S1 64,748 64,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.