CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 63,395 63,835 440 0.7% 60,325
High 65,265 65,115 -150 -0.2% 64,700
Low 62,955 63,155 200 0.3% 57,990
Close 63,785 64,860 1,075 1.7% 63,400
Range 2,310 1,960 -350 -15.2% 6,710
ATR 2,826 2,764 -62 -2.2% 0
Volume 6,151 7,799 1,648 26.8% 24,019
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,257 69,518 65,938
R3 68,297 67,558 65,399
R2 66,337 66,337 65,219
R1 65,598 65,598 65,040 65,968
PP 64,377 64,377 64,377 64,561
S1 63,638 63,638 64,680 64,008
S2 62,417 62,417 64,501
S3 60,457 61,678 64,321
S4 58,497 59,718 63,782
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,160 79,490 67,091
R3 75,450 72,780 65,245
R2 68,740 68,740 64,630
R1 66,070 66,070 64,015 67,405
PP 62,030 62,030 62,030 62,698
S1 59,360 59,360 62,785 60,695
S2 55,320 55,320 62,170
S3 48,610 52,650 61,555
S4 41,900 45,940 59,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,265 59,700 5,565 8.6% 2,347 3.6% 93% False False 6,018
10 65,265 56,075 9,190 14.2% 2,430 3.7% 96% False False 4,790
20 65,265 53,205 12,060 18.6% 2,544 3.9% 97% False False 3,414
40 69,215 50,270 18,945 29.2% 2,911 4.5% 77% False False 1,777
60 71,950 50,270 21,680 33.4% 2,737 4.2% 67% False False 1,197
80 75,265 50,270 24,995 38.5% 2,524 3.9% 58% False False 898
100 75,265 50,270 24,995 38.5% 2,332 3.6% 58% False False 718
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 390
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,445
2.618 70,246
1.618 68,286
1.000 67,075
0.618 66,326
HIGH 65,115
0.618 64,366
0.500 64,135
0.382 63,904
LOW 63,155
0.618 61,944
1.000 61,195
1.618 59,984
2.618 58,024
4.250 54,825
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 64,618 64,601
PP 64,377 64,342
S1 64,135 64,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.