CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 61,700 64,525 2,825 4.6% 57,570
High 64,845 66,185 1,340 2.1% 60,375
Low 61,485 63,315 1,830 3.0% 55,165
Close 64,355 66,130 1,775 2.8% 58,440
Range 3,360 2,870 -490 -14.6% 5,210
ATR 3,149 3,129 -20 -0.6% 0
Volume 4,646 4,050 -596 -12.8% 12,205
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,820 72,845 67,709
R3 70,950 69,975 66,919
R2 68,080 68,080 66,656
R1 67,105 67,105 66,393 67,593
PP 65,210 65,210 65,210 65,454
S1 64,235 64,235 65,867 64,723
S2 62,340 62,340 65,604
S3 59,470 61,365 65,341
S4 56,600 58,495 64,552
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,623 71,242 61,306
R3 68,413 66,032 59,873
R2 63,203 63,203 59,395
R1 60,822 60,822 58,918 62,013
PP 57,993 57,993 57,993 58,589
S1 55,612 55,612 57,962 56,803
S2 52,783 52,783 57,485
S3 47,573 50,402 57,007
S4 42,363 45,192 55,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,185 57,325 8,860 13.4% 2,633 4.0% 99% True False 3,099
10 66,185 54,215 11,970 18.1% 3,044 4.6% 100% True False 2,694
20 68,670 54,215 14,455 21.9% 2,748 4.2% 82% False False 1,705
40 74,165 54,215 19,950 30.2% 2,644 4.0% 60% False False 973
60 74,165 54,215 19,950 30.2% 2,628 4.0% 60% False False 655
80 75,980 54,215 21,765 32.9% 2,757 4.2% 55% False False 493
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 596
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,383
2.618 73,699
1.618 70,829
1.000 69,055
0.618 67,959
HIGH 66,185
0.618 65,089
0.500 64,750
0.382 64,411
LOW 63,315
0.618 61,541
1.000 60,445
1.618 58,671
2.618 55,801
4.250 51,118
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 65,670 64,672
PP 65,210 63,213
S1 64,750 61,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.