CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 73,025 73,475 450 0.6% 69,580
High 73,725 74,075 350 0.5% 74,075
Low 72,010 70,045 -1,965 -2.7% 69,440
Close 72,405 71,125 -1,280 -1.8% 71,125
Range 1,715 4,030 2,315 135.0% 4,635
ATR 2,816 2,903 87 3.1% 0
Volume 222 210 -12 -5.4% 1,519
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 83,838 81,512 73,342
R3 79,808 77,482 72,233
R2 75,778 75,778 71,864
R1 73,452 73,452 71,494 72,600
PP 71,748 71,748 71,748 71,323
S1 69,422 69,422 70,756 68,570
S2 67,718 67,718 70,386
S3 63,688 65,392 70,017
S4 59,658 61,362 68,909
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 85,452 82,923 73,674
R3 80,817 78,288 72,400
R2 76,182 76,182 71,975
R1 73,653 73,653 71,550 74,918
PP 71,547 71,547 71,547 72,179
S1 69,018 69,018 70,700 70,283
S2 66,912 66,912 70,275
S3 62,277 64,383 69,850
S4 57,642 59,748 68,576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,075 69,440 4,635 6.5% 2,599 3.7% 36% True False 303
10 74,075 68,430 5,645 7.9% 2,534 3.6% 48% True False 276
20 74,165 61,850 12,315 17.3% 2,502 3.5% 75% False False 199
40 74,505 58,190 16,315 22.9% 2,781 3.9% 79% False False 106
60 78,300 58,190 20,110 28.3% 2,947 4.1% 64% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 666
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 91,203
2.618 84,626
1.618 80,596
1.000 78,105
0.618 76,566
HIGH 74,075
0.618 72,536
0.500 72,060
0.382 71,584
LOW 70,045
0.618 67,554
1.000 66,015
1.618 63,524
2.618 59,494
4.250 52,918
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 72,060 72,060
PP 71,748 71,748
S1 71,437 71,437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.