CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 61,985 63,710 1,725 2.8% 64,770
High 64,325 63,910 -415 -0.6% 66,535
Low 61,460 61,825 365 0.6% 60,845
Close 63,970 62,325 -1,645 -2.6% 61,380
Range 2,865 2,085 -780 -27.2% 5,690
ATR 3,303 3,221 -83 -2.5% 0
Volume 1,426 1,075 -351 -24.6% 5,138
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 68,942 67,718 63,472
R3 66,857 65,633 62,898
R2 64,772 64,772 62,707
R1 63,548 63,548 62,516 63,118
PP 62,687 62,687 62,687 62,471
S1 61,463 61,463 62,134 61,033
S2 60,602 60,602 61,943
S3 58,517 59,378 61,752
S4 56,432 57,293 61,178
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 79,990 76,375 64,510
R3 74,300 70,685 62,945
R2 68,610 68,610 62,423
R1 64,995 64,995 61,902 63,958
PP 62,920 62,920 62,920 62,401
S1 59,305 59,305 60,858 58,268
S2 57,230 57,230 60,337
S3 51,540 53,615 59,815
S4 45,850 47,925 58,251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,325 60,845 3,480 5.6% 2,477 4.0% 43% False False 1,142
10 66,535 57,285 9,250 14.8% 2,851 4.6% 54% False False 1,263
20 68,700 57,285 11,415 18.3% 3,102 5.0% 44% False False 1,636
40 74,795 57,285 17,510 28.1% 3,488 5.6% 29% False False 1,065
60 77,090 52,975 24,115 38.7% 3,674 5.9% 39% False False 746
80 77,090 39,980 37,110 59.5% 3,078 4.9% 60% False False 565
100 77,090 39,980 37,110 59.5% 2,846 4.6% 60% False False 456
120 77,090 38,780 38,310 61.5% 2,527 4.1% 61% False False 382
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 670
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72,771
2.618 69,369
1.618 67,284
1.000 65,995
0.618 65,199
HIGH 63,910
0.618 63,114
0.500 62,868
0.382 62,621
LOW 61,825
0.618 60,536
1.000 59,740
1.618 58,451
2.618 56,366
4.250 52,964
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 62,868 62,585
PP 62,687 62,498
S1 62,506 62,412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.