CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 65,415 65,615 200 0.3% 66,340
High 66,155 65,950 -205 -0.3% 68,700
Low 63,965 64,345 380 0.6% 63,965
Close 65,855 64,880 -975 -1.5% 64,880
Range 2,190 1,605 -585 -26.7% 4,735
ATR 3,716 3,566 -151 -4.1% 0
Volume 1,981 563 -1,418 -71.6% 10,541
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 69,873 68,982 65,763
R3 68,268 67,377 65,321
R2 66,663 66,663 65,174
R1 65,772 65,772 65,027 65,415
PP 65,058 65,058 65,058 64,880
S1 64,167 64,167 64,733 63,810
S2 63,453 63,453 64,586
S3 61,848 62,562 64,439
S4 60,243 60,957 63,997
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,053 77,202 67,484
R3 75,318 72,467 66,182
R2 70,583 70,583 65,748
R1 67,732 67,732 65,314 66,790
PP 65,848 65,848 65,848 65,378
S1 62,997 62,997 64,446 62,055
S2 61,113 61,113 64,012
S3 56,378 58,262 63,578
S4 51,643 53,527 62,276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,700 63,965 4,735 7.3% 2,286 3.5% 19% False False 2,108
10 68,700 60,945 7,755 12.0% 3,262 5.0% 51% False False 1,841
20 74,795 60,945 13,850 21.3% 3,506 5.4% 28% False False 1,214
40 77,090 60,945 16,145 24.9% 4,050 6.2% 24% False False 694
60 77,090 43,440 33,650 51.9% 3,344 5.2% 64% False False 479
80 77,090 39,980 37,110 57.2% 2,986 4.6% 67% False False 362
100 77,090 39,980 37,110 57.2% 2,631 4.1% 67% False False 294
120 77,090 36,355 40,735 62.8% 2,254 3.5% 70% False False 245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 902
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72,771
2.618 70,152
1.618 68,547
1.000 67,555
0.618 66,942
HIGH 65,950
0.618 65,337
0.500 65,148
0.382 64,958
LOW 64,345
0.618 63,353
1.000 62,740
1.618 61,748
2.618 60,143
4.250 57,524
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 65,148 66,250
PP 65,058 65,793
S1 64,969 65,337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.