CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary Previous Current 19-Jan-2024 22-Jan-2024 Change Change % Previous Week Open 42,940 41,920 -1,020 -2.4% 43,715 High 43,355 41,920 -1,435 -3.3% 44,730 Low 41,615 40,765 -850 -2.0% 41,615 Close 42,940 41,535 -1,405 -3.3% 42,940 Range 1,740 1,155 -585 -33.6% 3,115 ATR 2,207 2,205 -2 -0.1% 0 Volume 0 4 4 20
Daily Pivots for day following 22-Jan-2024 Classic Woodie Camarilla DeMark R4 44,872 44,358 42,170 R3 43,717 43,203 41,853 R2 42,562 42,562 41,747 R1 42,048 42,048 41,641 41,728 PP 41,407 41,407 41,407 41,246 S1 40,893 40,893 41,429 40,573 S2 40,252 40,252 41,323 S3 39,097 39,738 41,217 S4 37,942 38,583 40,900	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 52,440 50,805 44,653 R3 49,325 47,690 43,797 R2 46,210 46,210 43,511 R1 44,575 44,575 43,226 43,835 PP 43,095 43,095 43,095 42,725 S1 41,460 41,460 42,654 40,720 S2 39,980 39,980 42,369 S3 36,865 38,345 42,083 S4 33,750 35,230 41,227
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,730 40,765 3,965 9.5% 1,499 3.6% 19% False True 4 10 50,790 40,765 10,025 24.1% 2,355 5.7% 8% False True 6 20 50,790 40,765 10,025 24.1% 1,922 4.6% 8% False True 17 40 50,790 38,780 12,010 28.9% 1,454 3.5% 23% False False 15 60 50,790 35,490 15,300 36.8% 1,033 2.5% 40% False False 10 80 50,790 27,845 22,945 55.2% 777 1.9% 60% False False 7 100 50,790 26,800 23,990 57.8% 622 1.5% 61% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 506 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46,829 2.618 44,944 1.618 43,789 1.000 43,075 0.618 42,634 HIGH 41,920 0.618 41,479 0.500 41,343 0.382 41,206 LOW 40,765 0.618 40,051 1.000 39,610 1.618 38,896 2.618 37,741 4.250 35,856
Fisher Pivots for day following 22-Jan-2024 Pivot 1 day 3 day R1 41,471 42,425 PP 41,407 42,128 S1 41,343 41,832

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.