CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 44,055 43,005 -1,050 -2.4% 45,895
High 44,055 44,085 30 0.1% 50,790
Low 43,465 41,845 -1,620 -3.7% 44,350
Close 44,055 42,145 -1,910 -4.3% 44,830
Range 590 2,240 1,650 279.7% 6,440
ATR 2,243 2,243 0 0.0% 0
Volume 0 18 18 45
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 49,412 48,018 43,377
R3 47,172 45,778 42,761
R2 44,932 44,932 42,556
R1 43,538 43,538 42,350 43,115
PP 42,692 42,692 42,692 42,480
S1 41,298 41,298 41,940 40,875
S2 40,452 40,452 41,734
S3 38,212 39,058 41,529
S4 35,972 36,818 40,913
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 65,977 61,843 48,372
R3 59,537 55,403 46,601
R2 53,097 53,097 46,011
R1 48,963 48,963 45,420 47,810
PP 46,657 46,657 46,657 46,080
S1 42,523 42,523 44,240 41,370
S2 40,217 40,217 43,649
S3 33,777 36,083 43,059
S4 27,337 29,643 41,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,790 41,845 8,945 21.2% 2,354 5.6% 3% False True 8
10 50,790 41,845 8,945 21.2% 2,255 5.3% 3% False True 9
20 50,790 41,845 8,945 21.2% 1,905 4.5% 3% False True 18
40 50,790 38,780 12,010 28.5% 1,387 3.3% 28% False False 15
60 50,790 33,105 17,685 42.0% 985 2.3% 51% False False 10
80 50,790 27,845 22,945 54.4% 741 1.8% 62% False False 7
100 50,790 26,800 23,990 56.9% 593 1.4% 64% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 521
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53,605
2.618 49,949
1.618 47,709
1.000 46,325
0.618 45,469
HIGH 44,085
0.618 43,229
0.500 42,965
0.382 42,701
LOW 41,845
0.618 40,461
1.000 39,605
1.618 38,221
2.618 35,981
4.250 32,325
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 42,965 43,288
PP 42,692 42,907
S1 42,418 42,526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.