CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 45,210 46,400 1,190 2.6% 44,055
High 46,215 47,070 855 1.9% 47,070
Low 45,210 46,235 1,025 2.3% 44,055
Close 45,210 46,765 1,555 3.4% 46,765
Range 1,005 835 -170 -16.9% 3,015
ATR 1,243 1,287 44 3.5% 0
Volume 0 8 8 162
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 49,195 48,815 47,224
R3 48,360 47,980 46,995
R2 47,525 47,525 46,918
R1 47,145 47,145 46,842 47,335
PP 46,690 46,690 46,690 46,785
S1 46,310 46,310 46,688 46,500
S2 45,855 45,855 46,612
S3 45,020 45,475 46,535
S4 44,185 44,640 46,306
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 55,008 53,902 48,423
R3 51,993 50,887 47,594
R2 48,978 48,978 47,318
R1 47,872 47,872 47,041 48,425
PP 45,963 45,963 45,963 46,240
S1 44,857 44,857 46,489 45,410
S2 42,948 42,948 46,212
S3 39,933 41,842 45,936
S4 36,918 38,827 45,107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,070 44,055 3,015 6.4% 980 2.1% 90% True False 32
10 47,070 39,050 8,020 17.1% 678 1.4% 96% True False 21
20 47,070 37,215 9,855 21.1% 564 1.2% 97% True False 10
40 47,070 28,295 18,775 40.1% 314 0.7% 98% True False 5
60 47,070 27,845 19,225 41.1% 212 0.5% 98% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,619
2.618 49,256
1.618 48,421
1.000 47,905
0.618 47,586
HIGH 47,070
0.618 46,751
0.500 46,653
0.382 46,554
LOW 46,235
0.618 45,719
1.000 45,400
1.618 44,884
2.618 44,049
4.250 42,686
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 46,728 46,557
PP 46,690 46,348
S1 46,653 46,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.