CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary Previous Current 30-Nov-2023 01-Dec-2023 Change Change % Previous Week Open 39,875 41,145 1,270 3.2% 39,050 High 40,390 41,430 1,040 2.6% 41,430 Low 39,875 41,145 1,270 3.2% 39,050 Close 39,875 41,145 1,270 3.2% 41,145 Range 515 285 -230 -44.7% 2,380 ATR 1,012 1,051 39 3.8% 0 Volume 0 50 50 52
Daily Pivots for day following 01-Dec-2023 Classic Woodie Camarilla DeMark R4 42,095 41,905 41,302 R3 41,810 41,620 41,223 R2 41,525 41,525 41,197 R1 41,335 41,335 41,171 41,288 PP 41,240 41,240 41,240 41,216 S1 41,050 41,050 41,119 41,003 S2 40,955 40,955 41,093 S3 40,670 40,765 41,067 S4 40,385 40,480 40,988	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 47,682 46,793 42,454 R3 45,302 44,413 41,800 R2 42,922 42,922 41,581 R1 42,033 42,033 41,363 42,478 PP 40,542 40,542 40,542 40,764 S1 39,653 39,653 40,927 40,098 S2 38,162 38,162 40,709 S3 35,782 37,273 40,491 S4 33,402 34,893 39,836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,430 39,050 2,380 5.8% 376 0.9% 88% True False 10 10 41,430 38,645 2,785 6.8% 406 1.0% 90% True False 5 20 41,430 36,355 5,075 12.3% 372 0.9% 94% True False 2 40 41,430 28,230 13,200 32.1% 191 0.5% 98% True False 1 60 41,430 26,800 14,630 35.6% 130 0.3% 98% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42,641 2.618 42,176 1.618 41,891 1.000 41,715 0.618 41,606 HIGH 41,430 0.618 41,321 0.500 41,288 0.382 41,254 LOW 41,145 0.618 40,969 1.000 40,860 1.618 40,684 2.618 40,399 4.250 39,934
Fisher Pivots for day following 01-Dec-2023 Pivot 1 day 3 day R1 41,288 40,978 PP 41,240 40,812 S1 41,193 40,645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.