| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,072.0 |
2,063.4 |
-8.6 |
-0.4% |
2,019.0 |
| High |
2,074.4 |
2,086.9 |
12.5 |
0.6% |
2,070.0 |
| Low |
2,051.8 |
2,054.3 |
2.5 |
0.1% |
1,972.1 |
| Close |
2,064.8 |
2,084.1 |
19.3 |
0.9% |
2,045.8 |
| Range |
22.6 |
32.6 |
10.0 |
44.2% |
97.9 |
| ATR |
39.3 |
38.8 |
-0.5 |
-1.2% |
0.0 |
| Volume |
118,276 |
117,960 |
-316 |
-0.3% |
957,079 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,172.9 |
2,161.1 |
2,102.0 |
|
| R3 |
2,140.3 |
2,128.5 |
2,093.1 |
|
| R2 |
2,107.7 |
2,107.7 |
2,090.1 |
|
| R1 |
2,095.9 |
2,095.9 |
2,087.1 |
2,101.8 |
| PP |
2,075.1 |
2,075.1 |
2,075.1 |
2,078.1 |
| S1 |
2,063.3 |
2,063.3 |
2,081.1 |
2,069.2 |
| S2 |
2,042.5 |
2,042.5 |
2,078.1 |
|
| S3 |
2,009.9 |
2,030.7 |
2,075.1 |
|
| S4 |
1,977.3 |
1,998.1 |
2,066.2 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,323.0 |
2,282.3 |
2,099.6 |
|
| R3 |
2,225.1 |
2,184.4 |
2,072.7 |
|
| R2 |
2,127.2 |
2,127.2 |
2,063.7 |
|
| R1 |
2,086.5 |
2,086.5 |
2,054.8 |
2,106.9 |
| PP |
2,029.3 |
2,029.3 |
2,029.3 |
2,039.5 |
| S1 |
1,988.6 |
1,988.6 |
2,036.8 |
2,009.0 |
| S2 |
1,931.4 |
1,931.4 |
2,027.9 |
|
| S3 |
1,833.5 |
1,890.7 |
2,018.9 |
|
| S4 |
1,735.6 |
1,792.8 |
1,992.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,088.8 |
2,019.1 |
69.7 |
3.3% |
30.7 |
1.5% |
93% |
False |
False |
139,488 |
| 10 |
2,088.8 |
1,972.1 |
116.7 |
5.6% |
35.5 |
1.7% |
96% |
False |
False |
162,529 |
| 20 |
2,088.8 |
1,915.8 |
173.0 |
8.3% |
39.7 |
1.9% |
97% |
False |
False |
191,496 |
| 40 |
2,167.0 |
1,915.8 |
251.2 |
12.1% |
40.3 |
1.9% |
67% |
False |
False |
194,078 |
| 60 |
2,167.0 |
1,915.8 |
251.2 |
12.1% |
38.4 |
1.8% |
67% |
False |
False |
147,705 |
| 80 |
2,167.0 |
1,915.8 |
251.2 |
12.1% |
39.0 |
1.9% |
67% |
False |
False |
110,837 |
| 100 |
2,167.0 |
1,915.8 |
251.2 |
12.1% |
38.8 |
1.9% |
67% |
False |
False |
88,700 |
| 120 |
2,167.0 |
1,809.7 |
357.3 |
17.1% |
36.7 |
1.8% |
77% |
False |
False |
73,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,225.5 |
|
2.618 |
2,172.2 |
|
1.618 |
2,139.6 |
|
1.000 |
2,119.5 |
|
0.618 |
2,107.0 |
|
HIGH |
2,086.9 |
|
0.618 |
2,074.4 |
|
0.500 |
2,070.6 |
|
0.382 |
2,066.8 |
|
LOW |
2,054.3 |
|
0.618 |
2,034.2 |
|
1.000 |
2,021.7 |
|
1.618 |
2,001.6 |
|
2.618 |
1,969.0 |
|
4.250 |
1,915.8 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,079.6 |
2,079.5 |
| PP |
2,075.1 |
2,074.9 |
| S1 |
2,070.6 |
2,070.3 |
|