| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,019.0 |
2,025.6 |
6.6 |
0.3% |
1,966.4 |
| High |
2,032.9 |
2,026.7 |
-6.2 |
-0.3% |
2,023.9 |
| Low |
2,015.1 |
1,978.1 |
-37.0 |
-1.8% |
1,958.7 |
| Close |
2,027.1 |
1,985.6 |
-41.5 |
-2.0% |
2,013.7 |
| Range |
17.8 |
48.6 |
30.8 |
173.0% |
65.2 |
| ATR |
40.4 |
41.0 |
0.6 |
1.5% |
0.0 |
| Volume |
123,420 |
194,515 |
71,095 |
57.6% |
910,129 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,142.6 |
2,112.7 |
2,012.3 |
|
| R3 |
2,094.0 |
2,064.1 |
1,999.0 |
|
| R2 |
2,045.4 |
2,045.4 |
1,994.5 |
|
| R1 |
2,015.5 |
2,015.5 |
1,990.1 |
2,006.2 |
| PP |
1,996.8 |
1,996.8 |
1,996.8 |
1,992.1 |
| S1 |
1,966.9 |
1,966.9 |
1,981.1 |
1,957.6 |
| S2 |
1,948.2 |
1,948.2 |
1,976.7 |
|
| S3 |
1,899.6 |
1,918.3 |
1,972.2 |
|
| S4 |
1,851.0 |
1,869.7 |
1,958.9 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,194.4 |
2,169.2 |
2,049.6 |
|
| R3 |
2,129.2 |
2,104.0 |
2,031.6 |
|
| R2 |
2,064.0 |
2,064.0 |
2,025.7 |
|
| R1 |
2,038.8 |
2,038.8 |
2,019.7 |
2,051.4 |
| PP |
1,998.8 |
1,998.8 |
1,998.8 |
2,005.1 |
| S1 |
1,973.6 |
1,973.6 |
2,007.7 |
1,986.2 |
| S2 |
1,933.6 |
1,933.6 |
2,001.7 |
|
| S3 |
1,868.4 |
1,908.4 |
1,995.8 |
|
| S4 |
1,803.2 |
1,843.2 |
1,977.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,032.9 |
1,965.7 |
67.2 |
3.4% |
37.0 |
1.9% |
30% |
False |
False |
176,197 |
| 10 |
2,032.9 |
1,915.8 |
117.1 |
5.9% |
40.5 |
2.0% |
60% |
False |
False |
196,357 |
| 20 |
2,123.7 |
1,915.8 |
207.9 |
10.5% |
42.5 |
2.1% |
34% |
False |
False |
210,056 |
| 40 |
2,167.0 |
1,915.8 |
251.2 |
12.7% |
39.8 |
2.0% |
28% |
False |
False |
192,865 |
| 60 |
2,167.0 |
1,915.8 |
251.2 |
12.7% |
39.5 |
2.0% |
28% |
False |
False |
128,763 |
| 80 |
2,167.0 |
1,915.8 |
251.2 |
12.7% |
39.5 |
2.0% |
28% |
False |
False |
96,618 |
| 100 |
2,167.0 |
1,886.0 |
281.0 |
14.2% |
38.8 |
2.0% |
35% |
False |
False |
77,312 |
| 120 |
2,167.0 |
1,725.3 |
441.7 |
22.2% |
36.4 |
1.8% |
59% |
False |
False |
64,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,233.3 |
|
2.618 |
2,153.9 |
|
1.618 |
2,105.3 |
|
1.000 |
2,075.3 |
|
0.618 |
2,056.7 |
|
HIGH |
2,026.7 |
|
0.618 |
2,008.1 |
|
0.500 |
2,002.4 |
|
0.382 |
1,996.7 |
|
LOW |
1,978.1 |
|
0.618 |
1,948.1 |
|
1.000 |
1,929.5 |
|
1.618 |
1,899.5 |
|
2.618 |
1,850.9 |
|
4.250 |
1,771.6 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,002.4 |
2,005.5 |
| PP |
1,996.8 |
1,998.9 |
| S1 |
1,991.2 |
1,992.2 |
|