| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,010.5 |
1,992.9 |
-17.6 |
-0.9% |
1,966.4 |
| High |
2,023.5 |
2,020.0 |
-3.5 |
-0.2% |
2,023.9 |
| Low |
1,965.7 |
1,984.6 |
18.9 |
1.0% |
1,958.7 |
| Close |
1,993.2 |
2,013.7 |
20.5 |
1.0% |
2,013.7 |
| Range |
57.8 |
35.4 |
-22.4 |
-38.8% |
65.2 |
| ATR |
42.6 |
42.0 |
-0.5 |
-1.2% |
0.0 |
| Volume |
225,344 |
168,512 |
-56,832 |
-25.2% |
910,129 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,112.3 |
2,098.4 |
2,033.2 |
|
| R3 |
2,076.9 |
2,063.0 |
2,023.4 |
|
| R2 |
2,041.5 |
2,041.5 |
2,020.2 |
|
| R1 |
2,027.6 |
2,027.6 |
2,016.9 |
2,034.6 |
| PP |
2,006.1 |
2,006.1 |
2,006.1 |
2,009.6 |
| S1 |
1,992.2 |
1,992.2 |
2,010.5 |
1,999.2 |
| S2 |
1,970.7 |
1,970.7 |
2,007.2 |
|
| S3 |
1,935.3 |
1,956.8 |
2,004.0 |
|
| S4 |
1,899.9 |
1,921.4 |
1,994.2 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,194.4 |
2,169.2 |
2,049.6 |
|
| R3 |
2,129.2 |
2,104.0 |
2,031.6 |
|
| R2 |
2,064.0 |
2,064.0 |
2,025.7 |
|
| R1 |
2,038.8 |
2,038.8 |
2,019.7 |
2,051.4 |
| PP |
1,998.8 |
1,998.8 |
1,998.8 |
2,005.1 |
| S1 |
1,973.6 |
1,973.6 |
2,007.7 |
1,986.2 |
| S2 |
1,933.6 |
1,933.6 |
2,001.7 |
|
| S3 |
1,868.4 |
1,908.4 |
1,995.8 |
|
| S4 |
1,803.2 |
1,843.2 |
1,977.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,023.9 |
1,958.7 |
65.2 |
3.2% |
40.6 |
2.0% |
84% |
False |
False |
182,025 |
| 10 |
2,035.8 |
1,915.8 |
120.0 |
6.0% |
42.2 |
2.1% |
82% |
False |
False |
216,038 |
| 20 |
2,167.0 |
1,915.8 |
251.2 |
12.5% |
44.4 |
2.2% |
39% |
False |
False |
214,728 |
| 40 |
2,167.0 |
1,915.8 |
251.2 |
12.5% |
39.8 |
2.0% |
39% |
False |
False |
185,000 |
| 60 |
2,167.0 |
1,915.8 |
251.2 |
12.5% |
39.7 |
2.0% |
39% |
False |
False |
123,470 |
| 80 |
2,167.0 |
1,915.8 |
251.2 |
12.5% |
39.7 |
2.0% |
39% |
False |
False |
92,650 |
| 100 |
2,167.0 |
1,886.0 |
281.0 |
14.0% |
38.5 |
1.9% |
45% |
False |
False |
74,132 |
| 120 |
2,167.0 |
1,725.3 |
441.7 |
21.9% |
36.4 |
1.8% |
65% |
False |
False |
61,777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,170.5 |
|
2.618 |
2,112.7 |
|
1.618 |
2,077.3 |
|
1.000 |
2,055.4 |
|
0.618 |
2,041.9 |
|
HIGH |
2,020.0 |
|
0.618 |
2,006.5 |
|
0.500 |
2,002.3 |
|
0.382 |
1,998.1 |
|
LOW |
1,984.6 |
|
0.618 |
1,962.7 |
|
1.000 |
1,949.2 |
|
1.618 |
1,927.3 |
|
2.618 |
1,891.9 |
|
4.250 |
1,834.2 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,009.9 |
2,007.3 |
| PP |
2,006.1 |
2,001.0 |
| S1 |
2,002.3 |
1,994.6 |
|